TipRanks
Go Ultimate55% OFF

Dr Reddy's Laboratories (RDDA) Historical Prices

DE:RDDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.4012.4012.4012.4012.40-0.80%00.00
Oct 29, 202612.5012.5012.5012.5012.50+2.46%00.00
Oct 28, 202612.2012.2012.2012.2012.20+0.83%00.00
Oct 27, 202612.1012.1012.1012.1012.10+4.31%00.00
Oct 26, 202611.6011.6011.6011.6011.60+0.00%00.00
Oct 23, 202611.6011.6011.6011.6011.60-2.52%00.00
Oct 22, 202611.5011.9011.5011.9011.90+1.71%1001.70
Oct 21, 202611.7011.7011.7011.7011.70+1.74%00.00
Oct 20, 202611.5011.5011.5011.5011.50+0.00%00.00
Oct 19, 202611.5011.5011.5011.5011.50+1.77%00.00
Oct 16, 202611.3011.3011.3011.3011.30+0.89%00.00
Oct 15, 202611.2011.2011.2011.2011.20+0.00%00.00
Oct 14, 202611.2011.2011.2011.2011.20-0.88%00.00
Oct 13, 202611.3011.3011.3011.3011.30+0.89%00.00
Oct 12, 202611.2011.2011.2011.2011.20+4.67%00.00
Oct 09, 202610.7010.7010.7010.7010.70-0.93%00.00
Oct 08, 202610.8010.8010.8010.8010.80-1.82%00.00
Oct 07, 202611.0011.0011.0011.0011.00+1.85%00.00
Oct 06, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 05, 202610.8010.8010.8010.8010.80+0.93%00.00
Oct 02, 202610.7010.7010.7010.7010.70-2.73%00.00
Oct 01, 202611.0011.0011.0011.0011.00-1.79%00.00
Sep 30, 202611.2011.2011.2011.2011.20-0.88%00.00
Sep 29, 202610.8011.3010.8011.3011.30+4.63%1001.31
Sep 28, 202610.6010.9010.6010.8010.80+0.93%6008.96
Sep 25, 202610.7010.7010.7010.7010.70-2.73%00.00
Sep 24, 202610.7011.0010.7011.0011.00-0.90%70012.53
Sep 23, 202610.8011.1010.8011.1011.10+3.74%3005.87
Sep 22, 202610.7010.7010.7010.7010.70-0.93%00.00
Sep 21, 202610.5010.8010.5010.8010.80+2.86%1002.02
Sep 18, 202610.5010.5010.5010.5010.50+5.00%00.00
Sep 17, 202610.0010.0010.0010.0010.00+1.01%00.00
Sep 16, 20269.909.909.909.909.90-2.94%00.00
Sep 15, 202610.2010.2010.2010.2010.20+0.99%00.00
Sep 14, 202610.1010.1010.1010.1010.10-0.98%00.00
Sep 11, 20269.9510.209.9510.2010.20+0.99%1,30045.02
Sep 10, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 09, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 08, 202610.1010.1010.1010.1010.10-0.98%00.00
Sep 07, 202610.2010.2010.2010.2010.20+0.00%00.00
Sep 04, 202610.2010.2010.2010.2010.20-0.97%00.00
Sep 03, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 02, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 01, 202610.3010.3010.3010.3010.30+0.00%00.00
Aug 31, 202610.3010.3010.3010.3010.30+0.00%00.00
Aug 28, 202610.3010.3010.3010.3010.30+0.00%00.00
Aug 27, 202610.3010.3010.3010.3010.30-0.96%00.00
Aug 26, 202610.4010.4010.4010.4010.40+0.97%00.00
Aug 25, 202610.3010.3010.3010.3010.30+0.00%00.00
Aug 24, 202610.3010.3010.3010.3010.30+0.98%00.00