TipRanks
Dr. Reddy's Laboratories Ltd (DE:RDDA)
FRANKFURT:RDDA
Germany Market
RDDA
Dr Reddy's Laboratories
RESEARCH TOOLSreports

Dr Reddy's Laboratories (RDDA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Oct 29, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
0
0.00
Oct 28, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Oct 27, 2026
12.10
12.10
12.10
12.10
12.10
+4.31%
0
0.00
Oct 26, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Oct 23, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Oct 22, 2026
11.50
11.90
11.50
11.90
11.90
+1.71%
100
1.70
Oct 21, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Oct 20, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 19, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Oct 16, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Oct 15, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Oct 14, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Oct 13, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Oct 12, 2026
11.20
11.20
11.20
11.20
11.20
+4.67%
0
0.00
Oct 09, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Oct 08, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Oct 07, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Oct 06, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 05, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Oct 02, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Oct 01, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Sep 30, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Sep 29, 2026
10.80
11.30
10.80
11.30
11.30
+4.63%
100
1.31
Sep 28, 2026
10.60
10.90
10.60
10.80
10.80
+0.93%
600
8.96
Sep 25, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Sep 24, 2026
10.70
11.00
10.70
11.00
11.00
-0.90%
700
12.53
Sep 23, 2026
10.80
11.10
10.80
11.10
11.10
+3.74%
300
5.87
Sep 22, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Sep 21, 2026
10.50
10.80
10.50
10.80
10.80
+2.86%
100
2.02
Sep 18, 2026
10.50
10.50
10.50
10.50
10.50
+5.00%
0
0.00
Sep 17, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Sep 16, 2026
9.90
9.90
9.90
9.90
9.90
-2.94%
0
0.00
Sep 15, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Sep 14, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Sep 11, 2026
9.95
10.20
9.95
10.20
10.20
+0.99%
1,300
45.02
Sep 10, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 09, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 08, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Sep 07, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 04, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Sep 03, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 02, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 01, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 31, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 28, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 27, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Aug 26, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Aug 25, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 24, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Rows:
50