Want to see DE:RDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
77.00
78.25
73.65
74.30
74.30
-6.25%
115,866
1.39
Oct 28, 2026
78.45
79.50
77.35
79.25
79.25
+1.67%
51,821
0.61
Oct 27, 2026
76.65
79.45
75.75
77.95
77.95
+1.23%
55,674
0.65
Oct 26, 2026
78.20
79.25
76.50
77.00
77.00
-1.16%
68,928
0.79
Oct 23, 2026
79.00
79.90
77.40
77.90
77.90
-0.70%
58,344
0.66
Oct 22, 2026
77.15
79.80
76.50
78.45
78.45
+0.13%
81,991
0.94
Oct 21, 2026
76.30
78.40
76.00
78.35
78.35
+3.16%
69,981
0.81
Oct 20, 2026
77.50
77.90
75.95
75.95
75.95
-2.25%
48,356
0.55
Oct 19, 2026
74.95
78.35
74.90
77.70
77.70
+3.88%
81,251
0.94
Oct 16, 2026
74.25
78.35
73.25
74.80
74.80
+2.05%
137,824
1.61
Oct 15, 2026
72.55
75.45
72.55
73.30
73.30
+1.52%
76,664
0.90
Oct 14, 2026
71.50
73.20
70.60
72.20
72.20
+2.34%
49,933
0.59
Oct 13, 2026
70.55
71.50
70.15
70.55
70.55
+0.57%
37,429
0.44
Oct 12, 2026
72.00
72.70
70.15
70.15
70.15
-2.57%
62,687
0.74
Oct 09, 2026
74.10
75.00
72.00
72.00
72.00
-1.37%
56,285
0.66
Oct 08, 2026
73.60
75.35
72.95
73.00
73.00
-2.86%
83,582
0.98
Oct 07, 2026
68.20
75.15
67.90
75.15
75.15
+10.76%
180,517
2.13
Oct 06, 2026
66.80
69.80
65.60
67.85
67.85
+2.88%
67,758
0.79
Oct 05, 2026
70.30
70.35
65.45
65.95
65.95
-6.12%
139,491
1.64
Oct 02, 2026
69.35
71.90
68.85
70.25
70.25
+2.11%
82,128
0.97
Oct 01, 2026
73.00
73.25
67.70
68.80
68.80
-6.08%
152,192
1.81
Sep 30, 2026
71.85
76.65
71.85
73.25
73.25
+3.02%
208,102
2.51
Sep 29, 2026
69.15
72.60
69.15
71.10
71.10
+4.25%
255,416
3.19
Sep 28, 2026
60.70
69.10
60.20
68.20
68.20
+12.73%
231,157
2.92
Sep 25, 2026
60.00
62.25
58.70
60.50
60.50
+1.77%
46,219
0.58
Sep 24, 2026
61.00
61.75
59.45
59.45
59.45
-3.33%
59,342
0.73
Sep 23, 2026
65.95
66.85
61.50
61.50
61.50
-6.39%
86,465
1.06
Sep 22, 2026
63.75
66.55
63.35
65.70
65.70
+2.34%
128,955
1.57
Sep 21, 2026
60.30
64.20
60.30
64.20
64.20
+5.42%
65,605
0.80
Sep 18, 2026
61.20
62.20
60.20
60.90
60.90
+1.67%
161,179
1.98
Sep 17, 2026
54.10
60.05
54.10
59.90
59.90
+10.93%
141,249
1.74
Sep 16, 2026
52.00
54.00
50.50
54.00
54.00
+3.55%
102,265
1.17
Sep 15, 2026
52.35
54.15
52.15
52.15
52.15
-0.67%
56,174
0.63
Sep 14, 2026
52.10
53.35
51.55
52.50
52.50
+0.29%
56,014
0.61
Sep 11, 2026
54.40
54.85
52.20
52.35
52.35
-4.64%
35,440
0.37
Sep 10, 2026
52.00
54.90
51.30
54.90
54.90
+4.17%
93,568
0.93
Sep 09, 2026
55.40
56.00
52.05
52.70
52.70
-5.98%
155,494
1.57
Sep 08, 2026
58.40
58.90
55.55
56.05
56.05
-4.11%
81,821
0.83
Sep 07, 2026
59.40
60.10
57.60
58.45
58.45
-1.85%
60,018
0.61
Sep 04, 2026
57.45
60.45
57.20
59.55
59.55
+4.29%
55,938
0.56
Sep 03, 2026
57.30
57.65
55.80
57.10
57.10
+1.60%
57,972
0.58
Sep 02, 2026
60.10
60.10
55.80
56.20
56.20
-6.88%
149,167
1.51
Sep 01, 2026
61.75
62.00
60.35
60.35
60.35
-3.21%
74,528
0.75
Aug 31, 2026
63.00
63.50
60.90
62.35
62.35
-1.81%
110,179
1.07
Aug 28, 2026
66.85
68.50
63.50
63.50
63.50
-5.86%
109,368
1.07
Aug 27, 2026
63.60
67.45
63.60
67.45
67.45
+6.47%
105,861
1.02
Aug 26, 2026
63.00
64.50
61.60
63.35
63.35
+2.10%
78,928
0.76
Aug 25, 2026
61.30
62.80
61.15
62.05
62.05
+1.22%
28,867
0.27
Aug 24, 2026
61.70
62.50
60.50
61.30
61.30
-0.97%
40,771
0.38
Aug 21, 2026
63.35
64.10
61.90
61.90
61.90
-2.44%
33,042
0.30
Rows: