Want to see DE:RDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
59.40
60.10
57.60
58.45
58.45
-1.85%
60,018
0.61
Sep 04, 2026
57.45
60.45
57.20
59.55
59.55
+4.29%
55,938
0.56
Sep 03, 2026
57.30
57.65
55.80
57.10
57.10
+1.60%
57,972
0.58
Sep 02, 2026
60.10
60.10
55.80
56.20
56.20
-6.88%
149,167
1.51
Sep 01, 2026
61.75
62.00
60.35
60.35
60.35
-3.21%
74,528
0.75
Aug 31, 2026
63.00
63.50
60.90
62.35
62.35
-1.81%
110,179
1.07
Aug 28, 2026
66.85
68.50
63.50
63.50
63.50
-5.86%
109,368
1.07
Aug 27, 2026
63.60
67.45
63.60
67.45
67.45
+6.47%
105,861
1.02
Aug 26, 2026
63.00
64.50
61.60
63.35
63.35
+2.10%
78,928
0.76
Aug 25, 2026
61.30
62.80
61.15
62.05
62.05
+1.22%
28,867
0.27
Aug 24, 2026
61.70
62.50
60.50
61.30
61.30
-0.97%
40,771
0.38
Aug 21, 2026
63.35
64.10
61.90
61.90
61.90
-2.44%
33,042
0.30
Aug 20, 2026
62.00
64.80
61.65
63.45
63.45
+2.26%
51,114
0.47
Aug 19, 2026
62.95
64.65
61.05
62.05
62.05
-1.27%
54,886
0.50
Aug 18, 2026
64.25
64.55
62.65
62.85
62.85
-2.63%
32,585
0.29
Aug 17, 2026
60.80
64.55
60.10
64.55
64.55
+5.82%
85,170
0.75
Aug 14, 2026
60.85
61.55
59.90
61.00
61.00
-0.25%
56,754
0.50
Aug 13, 2026
62.00
63.50
61.15
61.15
61.15
-1.05%
38,761
0.34
Aug 12, 2026
60.80
62.25
60.25
61.80
61.80
+1.56%
39,129
0.34
Aug 11, 2026
62.10
62.10
60.85
60.85
60.85
-1.62%
28,196
0.24
Aug 10, 2026
62.70
63.30
61.00
61.85
61.85
-1.59%
51,802
0.44
Aug 07, 2026
62.70
63.90
62.45
62.85
62.85
+0.96%
44,626
0.38
Aug 06, 2026
63.60
65.05
62.00
62.25
62.25
-2.58%
54,931
0.46
Aug 05, 2026
63.20
64.05
62.00
63.90
63.90
+1.75%
57,114
0.47
Aug 04, 2026
63.25
64.65
62.30
62.80
62.80
-1.18%
79,545
0.64
Aug 03, 2026
63.25
64.25
62.25
63.55
63.55
+3.50%
73,539
0.57
Jul 31, 2026
67.00
67.05
61.35
61.40
61.40
-5.17%
163,665
1.29
Jul 30, 2026
69.00
69.15
64.75
64.75
64.75
-6.57%
105,170
0.83
Jul 29, 2026
71.40
73.70
67.15
69.30
69.30
+2.14%
138,497
1.11
Jul 28, 2026
66.80
70.30
66.45
67.85
67.85
+1.34%
106,969
0.86
Jul 27, 2026
67.05
67.80
65.95
66.95
66.95
+1.36%
31,468
0.25
Jul 24, 2026
65.50
66.50
64.85
66.05
66.05
+0.46%
40,220
0.32
Jul 23, 2026
68.50
68.55
64.55
65.75
65.75
-3.45%
80,625
0.64
Jul 22, 2026
68.95
70.45
68.10
68.10
68.10
-1.02%
28,194
0.22
Jul 21, 2026
70.85
71.90
68.70
68.80
68.80
+0.81%
76,385
0.59
Jul 20, 2026
66.20
68.65
65.85
68.25
68.25
+1.26%
36,439
0.28
Jul 17, 2026
67.35
67.95
65.50
67.40
67.40
-0.37%
47,517
0.36
Jul 16, 2026
68.00
69.25
66.35
67.65
67.65
-0.44%
49,683
0.37
Jul 15, 2026
66.35
69.60
66.00
67.95
67.95
+2.57%
81,896
0.60
Jul 14, 2026
65.85
67.20
65.05
66.25
66.25
+0.53%
58,398
0.41
Jul 13, 2026
61.60
65.90
60.90
65.90
65.90
+6.98%
95,867
0.67
Jul 10, 2026
62.00
62.00
59.50
61.60
61.60
-1.04%
137,657
0.96
Jul 09, 2026
67.65
68.10
62.25
62.25
62.25
-8.05%
139,222
0.98
Jul 08, 2026
70.10
70.20
66.15
67.70
67.70
-3.56%
92,084
0.65
Jul 07, 2026
70.10
70.50
68.50
70.20
70.20
+0.36%
59,381
0.41
Jul 06, 2026
71.70
73.80
68.60
69.95
69.95
-1.62%
120,416
0.81
Jul 03, 2026
67.15
71.35
66.95
71.10
71.10
+3.64%
126,784
0.85
Jul 02, 2026
69.35
69.65
66.85
68.60
68.60
-1.51%
66,253
0.45
Jul 01, 2026
66.45
70.65
66.45
69.65
69.65
+5.61%
176,759
1.22
Jun 30, 2026
69.30
69.30
65.60
65.95
65.95
-3.30%
100,954
0.70
Rows: