tiprankstipranks
Recticel SA (DE:RCZ)
FRANKFURT:RCZ
Germany Market

Recticel (RCZ) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.60
12.60
12.60
12.60
12.60
+0.16%
0
0.00
Sep 10, 2026
12.58
12.58
12.58
12.58
12.58
+0.16%
0
0.00
Sep 09, 2026
12.56
12.56
12.56
12.56
12.56
+1.95%
0
0.00
Sep 08, 2026
12.32
12.32
12.32
12.32
12.32
-3.45%
0
0.00
Sep 07, 2026
12.76
12.76
12.76
12.76
12.76
+1.27%
0
0.00
Sep 04, 2026
12.60
12.60
12.60
12.60
12.60
-1.10%
0
0.00
Sep 03, 2026
12.74
12.74
12.74
12.74
12.74
-1.09%
0
0.00
Sep 02, 2026
12.88
12.88
12.88
12.88
12.88
-1.08%
0
0.00
Sep 01, 2026
13.02
13.02
13.02
13.02
13.02
-4.55%
0
0.00
Aug 31, 2026
13.64
13.64
13.64
13.64
13.64
+5.25%
0
0.00
Aug 28, 2026
12.96
12.96
12.96
12.96
12.96
+3.18%
0
0.00
Aug 27, 2026
12.56
12.56
12.56
12.56
12.56
-0.63%
0
0.00
Aug 26, 2026
12.64
12.64
12.64
12.64
12.64
+1.12%
0
0.00
Aug 25, 2026
12.50
12.50
12.50
12.50
12.50
+0.48%
100
∞
Aug 24, 2026
12.44
12.44
12.44
12.44
12.44
-0.64%
0
-
Aug 21, 2026
12.52
12.52
12.52
12.52
12.52
+0.81%
0
-
Aug 20, 2026
12.42
12.42
12.42
12.42
12.42
+0.49%
0
-
Aug 19, 2026
12.36
12.36
12.36
12.36
12.36
-0.96%
0
-
Aug 18, 2026
12.48
12.48
12.48
12.48
12.48
-1.11%
0
-
Aug 17, 2026
12.62
12.62
12.62
12.62
12.62
+0.48%
0
-
Aug 14, 2026
12.56
12.56
12.56
12.56
12.56
+1.29%
0
-
Aug 13, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Aug 12, 2026
12.40
12.40
12.40
12.40
12.40
-0.32%
0
-
Aug 11, 2026
12.44
12.44
12.44
12.44
12.44
-3.12%
0
-
Aug 10, 2026
12.84
12.84
12.84
12.84
12.84
+4.05%
0
-
Aug 07, 2026
12.34
12.34
12.34
12.34
12.34
0.00%
0
-
Aug 06, 2026
12.34
12.34
12.34
12.34
12.34
+0.82%
0
-
Aug 05, 2026
12.24
12.24
12.24
12.24
12.24
-0.49%
0
-
Aug 04, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
-
Aug 03, 2026
12.30
12.30
12.30
12.30
12.30
+2.67%
0
-
Jul 31, 2026
11.98
11.98
11.98
11.98
11.98
-0.17%
0
-
Jul 30, 2026
12.00
12.00
12.00
12.00
12.00
+0.17%
0
-
Jul 29, 2026
11.98
11.98
11.98
11.98
11.98
+1.53%
0
-
Jul 28, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Jul 27, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
-
Jul 24, 2026
11.70
11.70
11.70
11.70
11.70
-2.34%
0
-
Jul 23, 2026
11.98
11.98
11.98
11.98
11.98
+0.84%
0
-
Jul 22, 2026
11.88
11.88
11.88
11.88
11.88
+3.48%
0
-
Jul 21, 2026
11.48
11.48
11.48
11.48
11.48
+0.53%
0
-
Jul 20, 2026
11.42
11.42
11.42
11.42
11.42
-1.04%
0
-
Jul 17, 2026
11.54
11.54
11.54
11.54
11.54
-0.69%
0
-
Jul 16, 2026
11.62
11.62
11.62
11.62
11.62
+0.69%
0
-
Jul 15, 2026
11.54
11.54
11.54
11.54
11.54
-0.52%
0
-
Jul 14, 2026
11.60
11.60
11.60
11.60
11.60
+3.57%
0
-
Jul 13, 2026
11.20
11.20
11.20
11.20
11.20
+1.27%
0
-
Jul 10, 2026
11.06
11.06
11.06
11.06
11.06
+0.55%
0
-
Jul 09, 2026
11.00
11.00
11.00
11.00
11.00
-1.96%
0
-
Jul 08, 2026
11.22
11.22
11.22
11.22
11.22
+3.89%
0
-
Jul 07, 2026
10.80
10.80
10.80
10.80
10.80
-1.28%
0
-
Jul 06, 2026
10.94
10.94
10.94
10.94
10.94
+2.05%
0
-
Rows:
50