Recticel (RCZ) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 11.94 | 12.50 | 11.94 | 11.94 | 11.94 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.45% | 0 | 0.00 |
| Oct 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +4.79% | 0 | 0.00 |
| Oct 29, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +2.82% | 0 | 0.00 |
| Oct 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +1.61% | 0 | 0.00 |
| Oct 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.61% | 0 | 0.00 |
| Oct 26, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +6.10% | 0 | 0.00 |
| Oct 23, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.19% | 0 | 0.00 |
| Oct 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.17% | 0 | 0.00 |
| Oct 21, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -8.46% | 0 | 0.00 |
| Oct 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -3.05% | 0 | 0.00 |
| Oct 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.27% | 0 | 0.00 |
| Oct 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.64% | 0 | 0.00 |
| Oct 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.03% | 0 | 0.00 |
| Oct 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +2.24% | 0 | 0.00 |
| Oct 09, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% | 0 | 0.00 |
| Oct 06, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% | 0 | 0.00 |
| Oct 05, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% | 0 | 0.00 |
| Oct 02, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.32% | 0 | 0.00 |
| Oct 01, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.12% | 0 | 0.00 |
| Sep 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +2.01% | 0 | 0.00 |
| Sep 29, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.07% | 0 | 0.00 |
| Sep 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +1.24% | 0 | 0.00 |
| Sep 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +3.19% | 0 | 0.00 |
| Sep 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% | 0 | 0.00 |
| Sep 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.32% | 0 | 0.00 |
| Sep 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.34% | 0 | 0.00 |
| Sep 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +2.40% | 0 | 0.00 |
| Sep 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.32% | 0 | 0.00 |
| Sep 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.16% | 0 | 0.00 |
| Sep 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.04% | 0 | 0.00 |
| Sep 14, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.95% | 0 | 0.00 |
| Sep 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.16% | 0 | 0.00 |
| Sep 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.16% | 0 | 0.00 |
| Sep 09, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +1.95% | 0 | 0.00 |
| Sep 08, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -3.45% | 0 | 0.00 |
| Sep 07, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +1.27% | 0 | 0.00 |
| Sep 04, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.10% | 0 | 0.00 |
| Sep 03, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% | 0 | 0.00 |
| Sep 02, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% | 0 | 0.00 |
| Sep 01, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -4.55% | 0 | 0.00 |
| Aug 31, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +5.25% | 0 | 0.00 |
| Aug 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +3.18% | 0 | 0.00 |
| Aug 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% | 0 | 0.00 |
| Aug 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +1.12% | 0 | 0.00 |
