Resources Connection(DE:RCO)
€2.36+0.02 (+1.72%)
DE:RCO
Resources Connection historical prices
€2.36
At close:+0.02 (+1.72%)
Resources Connection (RCO) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +1.72% | 0 | 0.00 |
| Nov 09, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.86% | 0 | 0.00 |
| Nov 06, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | 0 | 0.00 |
| Nov 05, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +1.72% | 0 | 0.00 |
| Nov 04, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | 0 | 0.00 |
| Nov 03, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +1.74% | 0 | 0.00 |
| Nov 02, 2026 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | -0.86% | 0 | 0.00 |
| Oct 30, 2026 | 2.50 | 2.50 | 2.32 | 2.32 | 2.32 | -3.33% | 0 | 0.00 |
| Oct 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | +3.45% | 0 | 0.00 |
| Oct 28, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | 0 | 0.00 |
| Oct 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | 0 | 0.00 |
| Oct 26, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.85% | 0 | 0.00 |
| Oct 23, 2026 | 2.24 | 2.34 | 2.24 | 2.34 | 2.34 | +10.38% | 0 | 0.00 |
| Oct 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 0 | 0.00 |
| Oct 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | 0 | 0.00 |
| Oct 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.38 | 2.38 | 2.22 | 2.22 | 2.22 | -7.50% | 0 | 0.00 |
| Oct 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.23% | 0 | 0.00 |
| Oct 13, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +4.20% | 0 | 0.00 |
| Oct 12, 2026 | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | -9.16% | 0 | 0.00 |
| Oct 09, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -20.12% | 0 | 0.00 |
| Oct 08, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +1.23% | 1,000 | Infinity |
| Oct 07, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | 0 | NaN |
| Oct 06, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.61% | 0 | NaN |
| Oct 05, 2026 | 3.42 | 3.42 | 3.26 | 3.26 | 3.26 | -4.68% | 0 | NaN |
| Oct 02, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | +4.91% | 0 | NaN |
| Oct 01, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.62% | 0 | NaN |
| Sep 28, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 3.36 | 3.36 | 3.24 | 3.24 | 3.24 | -2.41% | 0 | NaN |
| Sep 23, 2026 | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | -2.35% | 0 | NaN |
| Sep 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +0.59% | 0 | NaN |
| Sep 17, 2026 | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -1.17% | 0 | NaN |
| Sep 16, 2026 | 3.54 | 3.54 | 3.42 | 3.42 | 3.42 | -4.47% | 0 | NaN |
| Sep 15, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | +2.29% | 0 | NaN |
| Sep 14, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | +4.79% | 0 | NaN |
| Sep 11, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | +2.45% | 0 | NaN |
| Sep 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | 0 | NaN |
| Sep 09, 2026 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -3.53% | 0 | NaN |
| Sep 08, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -0.58% | 0 | NaN |
| Sep 04, 2026 | 3.58 | 3.58 | 3.42 | 3.42 | 3.42 | -9.52% | 0 | NaN |
| Sep 03, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +9.28% | 0 | NaN |
| Sep 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.46 | -0.57% | 0 | NaN |
