Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

RCM Beteiligungs AG (RCMN) Historical Prices

DE:RCMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.041.071.041.041.04+0.00%2360.15
Oct 29, 20261.041.071.041.041.04+0.00%5040.32
Oct 28, 20261.071.071.041.041.04+0.00%3000.18
Oct 27, 20261.071.071.041.041.04+0.00%2970.18
Oct 26, 20261.071.071.041.041.04+0.00%2960.13
Oct 23, 20261.041.071.041.041.04+0.00%3100.14
Oct 22, 20261.071.071.041.041.04+0.97%3060.13
Oct 21, 20261.061.061.031.031.03+0.00%3100.14
Oct 20, 20261.071.071.031.031.03+0.00%3220.14
Oct 19, 20261.071.071.031.031.03+0.00%3180.14
Oct 16, 20261.071.071.021.031.03-0.96%2,2971.02
Oct 15, 20261.041.071.031.041.04+0.97%3120.14
Oct 14, 20261.061.071.031.031.03+0.00%3160.14
Oct 13, 20261.061.061.011.031.03-0.96%2,8851.30
Oct 12, 20261.101.101.041.041.04-2.80%2,2671.04
Oct 09, 20261.091.131.071.071.07-0.93%4,3132.00
Oct 08, 20261.141.141.081.081.08-2.70%2500.12
Oct 07, 20261.151.151.111.111.11+0.00%2,2551.06
Oct 06, 20261.151.151.111.111.11+0.00%2590.12
Oct 05, 20261.081.121.081.111.11+4.72%2,9741.43
Oct 02, 20261.121.121.051.061.06-2.75%1,7530.85
Oct 01, 20261.121.121.091.091.09-2.68%3060.15
Sep 30, 20261.141.171.091.121.12-1.75%5,4722.70
Sep 29, 20261.201.201.101.141.14-2.56%2740.14
Sep 28, 20261.201.201.151.171.17-0.85%7480.37
Sep 25, 20261.211.211.181.181.18+0.00%6500.31
Sep 24, 20261.221.221.181.181.18-0.84%6380.30
Sep 23, 20261.221.221.191.191.19+0.00%6380.30
Sep 22, 20261.221.221.191.191.19+0.00%6380.30
Sep 21, 20261.221.221.191.191.19+0.00%6370.30
Sep 18, 20261.201.201.191.191.19+1.71%6290.29
Sep 17, 20261.221.221.161.171.17-1.68%8650.41
Sep 16, 20261.221.221.191.191.19+0.00%6260.29
Sep 15, 20261.231.231.191.191.19+0.00%2,0000.95
Sep 14, 20261.181.221.181.191.19+4.39%6250.30
Sep 11, 20261.171.201.141.141.14-2.56%8030.37
Sep 10, 20261.171.201.171.171.17+0.00%6310.29
Sep 09, 20261.181.201.171.171.17-0.85%6230.29
Sep 08, 20261.161.191.141.181.18+1.72%6330.30
Sep 07, 20261.141.171.121.161.16+1.75%6280.29
Sep 04, 20261.171.191.091.141.14+0.88%7,6303.79
Sep 03, 20261.171.171.131.131.13+0.00%5200.26
Sep 02, 20261.121.171.121.131.13+3.67%6570.32
Sep 01, 20261.101.101.091.091.09+3.81%2,5201.26
Aug 31, 20261.181.181.041.051.05-9.48%35,11524.39
Aug 28, 20261.181.181.131.161.16+0.00%3100.22
Aug 27, 20261.181.181.161.161.16+0.00%2320.16
Aug 26, 20261.181.181.161.161.16+0.00%6150.43
Aug 25, 20261.181.181.161.161.16+0.00%6100.43
Aug 24, 20261.181.181.161.161.16+0.00%6050.42