Rocky Brands(DE:RCK)
€46.80-0.80 (-1.68%)
DE:RCK
Rocky Brands historical prices
€46.80
At close:-0.80 (-1.68%)
Rocky Brands (RCK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.20 | 47.20 | 46.80 | 46.80 | 46.80 | -1.68% | 0 | 0.00 |
| Nov 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | +1.28% | 0 | 0.00 |
| Nov 10, 2026 | 47.40 | 47.40 | 47.00 | 47.00 | 47.00 | +3.98% | 0 | 0.00 |
| Nov 09, 2026 | 45.60 | 45.80 | 45.40 | 45.40 | 45.40 | +0.44% | 0 | 0.00 |
| Nov 06, 2026 | 45.60 | 45.60 | 45.20 | 45.20 | 45.20 | -5.83% | 0 | 0.00 |
| Nov 05, 2026 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | +3.45% | 0 | 0.00 |
| Nov 04, 2026 | 46.00 | 46.40 | 46.00 | 46.40 | 46.40 | +4.04% | 0 | 0.00 |
| Nov 03, 2026 | 45.00 | 45.00 | 44.60 | 44.60 | 44.60 | +2.76% | 0 | 0.00 |
| Nov 02, 2026 | 43.60 | 43.60 | 43.40 | 43.40 | 43.40 | -0.46% | 0 | 0.00 |
| Oct 30, 2026 | 44.00 | 44.00 | 43.60 | 43.60 | 43.60 | -2.68% | 0 | 0.00 |
| Oct 29, 2026 | 44.40 | 44.80 | 43.80 | 44.80 | 44.80 | +3.70% | 0 | 0.00 |
| Oct 28, 2026 | 42.60 | 43.20 | 42.60 | 43.20 | 43.20 | +8.00% | 0 | 0.00 |
| Oct 27, 2026 | 40.60 | 40.60 | 40.00 | 40.00 | 40.00 | -2.91% | 0 | 0.00 |
| Oct 26, 2026 | 41.80 | 41.80 | 41.00 | 41.20 | 41.20 | -0.96% | 0 | 0.00 |
| Oct 23, 2026 | 42.00 | 42.00 | 41.60 | 41.60 | 41.60 | +3.48% | 0 | 0.00 |
| Oct 22, 2026 | 40.60 | 40.60 | 40.20 | 40.20 | 40.20 | -0.50% | 0 | 0.00 |
| Oct 21, 2026 | 40.80 | 40.80 | 40.40 | 40.40 | 40.40 | +1.00% | 0 | 0.00 |
| Oct 20, 2026 | 40.60 | 40.60 | 40.00 | 40.00 | 40.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 40.60 | 40.60 | 40.00 | 40.00 | 40.00 | -2.44% | 0 | 0.00 |
| Oct 16, 2026 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | +3.54% | 0 | 0.00 |
| Oct 15, 2026 | 39.60 | 39.80 | 39.60 | 39.60 | 39.60 | -1.49% | 0 | 0.00 |
| Oct 14, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | 0 | 0.00 |
| Oct 13, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | 40.40 | +2.54% | 0 | 0.00 |
| Oct 12, 2026 | 39.60 | 39.60 | 39.40 | 39.40 | 39.40 | -1.01% | 0 | 0.00 |
| Oct 09, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.49% | 0 | 0.00 |
| Oct 08, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 40.80 | 40.80 | 40.40 | 40.40 | 40.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | 40.40 | -0.98% | 0 | 0.00 |
| Oct 05, 2026 | 41.20 | 41.20 | 40.80 | 40.80 | 40.80 | +0.99% | 0 | 0.00 |
| Oct 02, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | +3.59% | 0 | 0.00 |
| Oct 01, 2026 | 39.00 | 39.00 | 38.80 | 39.00 | 39.00 | -1.02% | 0 | 0.00 |
| Sep 30, 2026 | 39.60 | 39.60 | 39.40 | 39.40 | 39.40 | +1.03% | 0 | 0.00 |
| Sep 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | +0.52% | 0 | 0.00 |
| Sep 28, 2026 | 38.80 | 39.00 | 38.80 | 38.80 | 38.80 | +0.52% | 0 | 0.00 |
| Sep 25, 2026 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | -0.52% | 0 | 0.00 |
| Sep 24, 2026 | 38.60 | 38.80 | 38.60 | 38.80 | 38.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 39.00 | 39.00 | 38.80 | 38.80 | 38.80 | +2.65% | 0 | 0.00 |
| Sep 22, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | +1.61% | 0 | 0.00 |
| Sep 18, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | -0.53% | 0 | 0.00 |
| Sep 17, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | +1.63% | 0 | 0.00 |
| Sep 16, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | -0.54% | 0 | 0.00 |
| Sep 15, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | +2.21% | 0 | 0.00 |
| Sep 14, 2026 | 35.80 | 36.20 | 35.80 | 36.20 | 36.20 | -2.69% | 0 | 0.00 |
| Sep 11, 2026 | 36.80 | 37.20 | 36.80 | 37.20 | 37.20 | +1.64% | 0 | 0.00 |
| Sep 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | 0 | 0.00 |
| Sep 09, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | 0 | 0.00 |
| Sep 08, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | +0.54% | 0 | 0.00 |
| Sep 04, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | -1.60% | 0 | 0.00 |
