tiprankstipranks
Teleperformance (DE:RCF0)
FRANKFURT:RCF0
Germany Market
RCF0
Teleperformance
RESEARCH TOOLSreports

Teleperformance (RCF0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
33.40
33.40
33.40
33.40
33.40
-1.18%
0
0.00
Sep 07, 2026
33.80
33.80
33.80
33.80
33.80
-1.74%
0
0.00
Sep 04, 2026
34.40
34.40
34.40
34.40
34.40
+1.78%
0
0.00
Sep 03, 2026
33.80
33.80
33.80
33.80
33.80
-1.74%
0
0.00
Sep 02, 2026
34.40
34.40
34.40
34.40
34.40
+2.99%
0
0.00
Sep 01, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Aug 31, 2026
33.60
33.60
33.60
33.60
33.60
-2.33%
0
0.00
Aug 28, 2026
34.40
34.40
34.40
34.40
34.40
+2.38%
0
0.00
Aug 27, 2026
33.60
33.60
33.60
33.60
33.60
-1.75%
0
0.00
Aug 26, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
0
0.00
Aug 25, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
0
0.00
Aug 24, 2026
34.40
34.40
34.40
34.40
34.40
+2.99%
0
0.00
Aug 21, 2026
33.40
33.40
33.40
33.40
33.40
-1.18%
0
0.00
Aug 20, 2026
33.80
33.80
33.80
33.80
33.80
+3.05%
0
0.00
Aug 19, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Aug 18, 2026
32.80
32.80
32.80
32.80
32.80
-3.53%
0
0.00
Aug 17, 2026
34.00
34.00
34.00
34.00
34.00
+2.41%
0
0.00
Aug 14, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Aug 13, 2026
33.40
33.40
33.40
33.40
33.40
-1.18%
0
0.00
Aug 12, 2026
33.80
33.80
33.80
33.80
33.80
+3.68%
0
0.00
Aug 11, 2026
32.60
32.60
32.60
32.60
32.60
-2.98%
0
0.00
Aug 10, 2026
33.60
33.60
33.60
33.60
33.60
+2.44%
0
0.00
Aug 07, 2026
32.80
32.80
32.80
32.80
32.80
+1.86%
0
0.00
Aug 06, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Aug 05, 2026
32.20
32.20
32.20
32.20
32.20
+3.21%
0
0.00
Aug 04, 2026
31.20
31.20
31.20
31.20
31.20
-5.45%
0
0.00
Aug 03, 2026
33.00
33.00
33.00
33.00
33.00
+13.01%
0
0.00
Jul 31, 2026
29.20
29.20
29.20
29.20
29.20
-2.01%
0
0.00
Jul 30, 2026
29.80
29.80
29.80
29.80
29.80
+4.93%
0
0.00
Jul 29, 2026
28.40
28.40
28.40
28.40
28.40
+4.41%
0
0.00
Jul 28, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Jul 27, 2026
27.00
27.00
27.00
27.00
27.00
+4.65%
0
0.00
Jul 24, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Jul 23, 2026
25.60
25.60
25.60
25.60
25.60
+1.59%
0
0.00
Jul 22, 2026
25.20
25.20
25.20
25.20
25.20
-2.33%
0
0.00
Jul 21, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Jul 20, 2026
25.80
25.80
25.80
25.80
25.80
+1.57%
0
0.00
Jul 17, 2026
25.40
25.40
25.40
25.40
25.40
-3.79%
0
0.00
Jul 16, 2026
26.40
26.40
26.40
26.40
26.40
+3.94%
0
0.00
Jul 15, 2026
25.40
25.40
25.40
25.40
25.40
-3.79%
0
0.00
Jul 14, 2026
26.40
26.40
26.40
26.40
26.40
+7.32%
0
0.00
Jul 13, 2026
24.60
24.60
24.60
24.60
24.60
+3.36%
0
0.00
Jul 10, 2026
23.80
23.80
23.80
23.80
23.80
-1.65%
0
0.00
Jul 09, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Jul 08, 2026
24.60
24.60
24.60
24.60
24.60
+3.36%
0
0.00
Jul 07, 2026
23.80
23.80
23.80
23.80
23.80
-3.25%
0
0.00
Jul 06, 2026
24.60
24.60
24.60
24.60
24.60
+2.50%
0
0.00
Jul 03, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
0
0.00
Jul 02, 2026
23.60
23.60
23.60
23.60
23.60
+8.26%
0
0.00
Jul 01, 2026
21.80
21.80
21.80
21.80
21.80
-11.38%
0
0.00
Rows:
50