TipRanks
Go Ultimate55% OFF

Teleperformance (RCF0) Historical Prices

DE:RCF0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.2038.2038.2038.2038.20+0.00%0NaN
Oct 29, 202638.2038.2038.2038.2038.20-1.55%0NaN
Oct 28, 202638.8038.8038.8038.8038.80+0.00%0NaN
Oct 27, 202638.8038.8038.8038.8038.80-1.02%0NaN
Oct 26, 202639.2039.2039.2039.2039.20+4.26%0NaN
Oct 23, 202637.6037.6037.6037.6037.60+0.53%0NaN
Oct 22, 202637.4037.4037.4037.4037.40+2.19%0NaN
Oct 21, 202636.6036.6036.6036.6036.60+0.00%0NaN
Oct 20, 202636.6036.6036.6036.6036.60+2.23%0NaN
Oct 19, 202635.8035.8035.8035.8035.80-3.24%0NaN
Oct 16, 202637.0037.0037.0037.0037.00+3.93%0NaN
Oct 15, 202635.6035.6035.6035.6035.60-1.11%0NaN
Oct 14, 202636.0036.0036.0036.0036.00+5.88%0NaN
Oct 13, 202634.0034.0034.0034.0034.00-1.73%0NaN
Oct 12, 202634.6034.6034.6034.6034.60+2.37%0NaN
Oct 09, 202633.8033.8033.8033.8033.80+0.60%0NaN
Oct 08, 202633.6033.6033.6033.6033.60+0.60%0NaN
Oct 07, 202633.4033.4033.4033.4033.40+1.21%0NaN
Oct 06, 202633.0033.0033.0033.0033.00-1.79%0NaN
Oct 05, 202633.6033.6033.6033.6033.60-1.75%0NaN
Oct 02, 202634.2034.2034.2034.2034.20+1.79%0NaN
Oct 01, 202633.6033.6033.6033.6033.60-2.33%0NaN
Sep 30, 202634.4034.4034.4034.4034.40+0.58%0NaN
Sep 29, 202634.2034.2034.2034.2034.20-1.72%0NaN
Sep 28, 202634.8034.8034.8034.8034.80+0.58%0NaN
Sep 25, 202634.6034.6034.6034.6034.60-1.70%0NaN
Sep 24, 202635.2035.2035.2035.2035.20+4.14%0NaN
Sep 23, 202633.8033.8033.8033.8033.80+0.60%0NaN
Sep 22, 202633.6033.6033.6033.6033.60+0.00%0NaN
Sep 21, 202633.6033.6033.6033.6033.60+0.00%0NaN
Sep 18, 202633.6033.6033.6033.6033.60-0.59%0NaN
Sep 17, 202633.8033.8033.8033.8033.80+0.60%0NaN
Sep 16, 202633.6033.6033.6033.6033.60-2.89%0NaN
Sep 15, 202634.6034.6034.6034.6034.60+4.85%0NaN
Sep 14, 202633.0033.0033.0033.0033.00-0.60%00.00
Sep 11, 202633.2033.2033.2033.2033.20+1.22%00.00
Sep 10, 202632.8032.8032.8032.8032.80-0.61%00.00
Sep 09, 202633.0033.0033.0033.0033.00-1.20%00.00
Sep 08, 202633.4033.4033.4033.4033.40-1.18%00.00
Sep 07, 202633.8033.8033.8033.8033.80-1.74%00.00
Sep 04, 202634.4034.4034.4034.4034.40+1.78%00.00
Sep 03, 202633.8033.8033.8033.8033.80-1.74%00.00
Sep 02, 202634.4034.4034.4034.4034.40+2.99%00.00
Sep 01, 202633.4033.4033.4033.4033.40-0.60%00.00
Aug 31, 202633.6033.6033.6033.6033.60-2.33%00.00
Aug 28, 202634.4034.4034.4034.4034.40+2.38%00.00
Aug 27, 202633.6033.6033.6033.6033.60-1.75%00.00
Aug 26, 202634.2034.2034.2034.2034.20-1.16%00.00
Aug 25, 202634.6034.6034.6034.6034.60+0.58%00.00
Aug 24, 202634.4034.4034.4034.4034.40+2.99%00.00