TipRanks
Go Ultimate55% OFF

Teleperformance (RCF) Historical Prices

DE:RCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202680.2280.5479.3880.0680.06+0.73%4400.34
Oct 29, 202679.0879.8879.0879.4879.48+0.20%2940.22
Oct 28, 202679.7679.7878.9679.3279.32-1.32%1,4160.99
Oct 27, 202680.6881.2880.3280.3880.38-0.42%8240.57
Oct 26, 202680.2681.7280.2680.7280.72-0.42%2,8762.02
Oct 23, 202678.6481.0678.6481.0681.06+2.63%2,1841.57
Oct 22, 202678.6878.9877.9678.9878.98+0.23%8690.61
Oct 21, 202675.3878.8075.3478.8078.80+4.01%1,1990.84
Oct 20, 202676.0876.0875.5675.7675.76+1.88%6880.47
Oct 19, 202675.4076.1874.3674.3674.36-0.46%1,9451.32
Oct 16, 202675.9276.5274.4874.7074.70-1.29%2,2081.51
Oct 15, 202674.3675.7874.2275.6875.68+2.05%7730.53
Oct 14, 202673.9074.2873.4474.1674.16+0.90%1,9731.36
Oct 13, 202671.3273.5071.1473.5073.50+3.84%8250.56
Oct 12, 202671.7071.8270.7470.7870.78-1.69%1,1400.78
Oct 09, 202670.9472.1270.9472.0072.00+2.62%3600.24
Oct 08, 202671.2472.1670.1670.1670.16-0.85%4460.30
Oct 07, 202670.2270.9869.9870.7670.76+1.03%9490.63
Oct 06, 202668.9270.0468.9270.0470.04+2.04%2,5141.72
Oct 05, 202668.7868.7868.2868.6468.64-0.49%1,1790.80
Oct 02, 202671.4071.4068.9868.9868.98-3.85%1,3700.92
Oct 01, 202669.1871.7868.8271.7471.74+2.49%3,6762.48
Sep 30, 202669.6470.1266.8670.0070.00-1.41%2,8671.98
Sep 29, 202669.8271.7469.8271.0071.00+0.06%6900.48
Sep 28, 202673.3673.3670.6670.9670.96-1.64%2,4511.70
Sep 25, 202671.6273.2071.3472.1472.14+0.50%1,6151.03
Sep 24, 202673.0074.1071.7871.7871.78-2.92%2,4821.60
Sep 23, 202671.2873.9470.9673.9473.94+5.27%3,0902.05
Sep 22, 202669.9471.0469.2870.2470.24+0.52%2,5541.70
Sep 21, 202669.7270.0069.2069.8869.88+0.20%1,6951.11
Sep 18, 202668.9070.0068.6069.7469.74-0.26%1,9101.26
Sep 17, 202669.5269.9269.0869.9269.92-0.14%9610.62
Sep 16, 202669.2270.0268.4070.0270.02+0.46%8560.55
Sep 15, 202670.8470.8469.6269.7069.70-2.68%1,0460.68
Sep 14, 202670.9072.5270.5071.6271.62+4.04%1,9011.22
Sep 11, 202668.0668.9868.0668.8468.84-2.52%6200.40
Sep 10, 202668.5870.6268.5870.6270.62+3.52%1960.12
Sep 09, 202669.0869.0867.6468.2268.22-0.70%5940.37
Sep 08, 202669.8269.8268.7068.7068.70-0.69%9700.61
Sep 07, 202669.9269.9269.1669.1869.18-2.01%2900.18
Sep 04, 202671.0671.0670.3270.6070.60-1.20%2980.18
Sep 03, 202671.3471.9070.9671.4671.46+1.65%7970.49
Sep 02, 202671.5271.5269.9870.3070.30-2.09%4560.27
Sep 01, 202671.2671.8670.3671.8071.80+3.31%1,4760.85
Aug 31, 202669.3269.5069.1669.5069.50-4.35%2680.15
Aug 28, 202670.6872.6670.6872.6672.66+1.85%2550.14
Aug 27, 202671.0671.4470.2871.3471.34+1.54%3530.19
Aug 26, 202670.4670.4670.2670.2670.26-0.68%1720.09
Aug 25, 202671.2271.5270.1870.7470.74-1.64%1,0180.55
Aug 24, 202671.9872.2471.9271.9271.92+0.36%2,1701.18