TipRanks
Go Ultimate55% OFF

Arcelik (RCAA) Historical Prices

DE:RCAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.356.356.356.356.35+0.00%00.00
Oct 29, 20266.356.356.356.356.35+0.00%00.00
Oct 28, 20266.356.356.356.356.35+0.00%00.00
Oct 27, 20266.356.356.356.356.35+0.00%201.01
Oct 26, 20266.356.356.356.356.35+0.00%00.00
Oct 23, 20266.356.356.356.356.35+0.00%00.00
Oct 22, 20266.356.356.356.356.35+0.00%00.00
Oct 21, 20266.356.356.356.356.35+0.00%00.00
Oct 20, 20266.356.356.356.356.35+0.00%00.00
Oct 19, 20266.356.356.356.356.35-14.19%00.00
Oct 16, 20267.707.707.407.407.40-3.90%50.25
Oct 15, 20267.707.707.707.707.70+0.00%00.00
Oct 14, 20267.707.707.707.707.70+0.00%00.00
Oct 13, 20267.707.707.707.707.70-7.23%00.00
Oct 12, 20268.308.308.308.308.30+0.00%49341.30
Oct 09, 20268.308.308.308.308.30+0.00%00.00
Oct 08, 20268.308.308.308.308.30+0.00%00.00
Oct 07, 20268.308.308.308.308.30+0.00%00.00
Oct 06, 20268.308.308.308.308.30-5.68%00.00
Oct 05, 20268.308.808.308.808.80+6.02%252.17
Oct 02, 20268.308.308.308.308.30+0.00%00.00
Oct 01, 20268.308.308.308.308.30+0.00%00.00
Sep 30, 20268.308.308.308.308.30+0.00%00.00
Sep 29, 20268.308.308.308.308.30+0.00%00.00
Sep 28, 20268.308.308.308.308.30+0.00%00.00
Sep 25, 20268.308.308.308.308.30+0.00%00.00
Sep 24, 20268.308.308.308.308.30+0.00%00.00
Sep 23, 20268.308.308.308.308.30+0.00%00.00
Sep 22, 20268.308.308.308.308.30+0.00%00.00
Sep 21, 20268.308.308.308.308.30+0.00%00.00
Sep 18, 20268.308.308.308.308.30-10.75%00.00
Sep 17, 20268.309.308.309.309.30+12.05%21526.46
Sep 16, 20268.308.308.308.308.30+0.00%00.00
Sep 15, 20268.308.308.308.308.30+0.00%00.00
Sep 14, 20268.308.308.308.308.30+0.00%00.00
Sep 11, 20268.308.308.308.308.30+0.00%00.00
Sep 10, 20268.308.308.308.308.30-15.74%00.00
Sep 09, 20268.309.858.309.859.85+9.44%121.48
Sep 08, 20269.009.009.009.009.00+8.43%5003150.00
Sep 07, 20268.308.308.308.308.30+0.00%00.00
Sep 04, 20268.308.308.308.308.30+0.00%00.00
Sep 03, 20268.308.308.308.308.30+0.00%00.00
Sep 02, 20268.308.308.308.308.30+0.00%00.00
Sep 01, 20268.308.308.308.308.30+0.00%00.00
Aug 31, 20268.308.308.308.308.30+0.00%00.00
Aug 28, 20268.308.308.308.308.30+0.00%00.00
Aug 27, 20268.308.308.308.308.30+0.00%00.00
Aug 26, 20268.308.308.308.308.30+0.00%00.00
Aug 25, 20268.308.308.308.308.30+0.00%00.00
Aug 24, 20268.308.308.308.308.30+0.00%00.00