TipRanks
Go Ultimate55% OFF

Robert Walters (RBW) Historical Prices

DE:RBW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.441.441.441.441.44-2.70%00.00
Oct 29, 20261.481.481.481.481.48-3.27%00.00
Oct 28, 20261.531.531.531.531.53-1.92%00.00
Oct 27, 20261.561.561.561.561.56+4.00%00.00
Oct 26, 20261.501.501.501.501.50-1.96%00.00
Oct 23, 20261.531.531.531.531.53-1.29%00.00
Oct 22, 20261.551.551.551.551.55+0.00%00.00
Oct 21, 20261.551.551.551.551.55+0.65%00.00
Oct 20, 20261.541.541.541.541.54+0.00%00.00
Oct 19, 20261.541.541.541.541.54-1.28%00.00
Oct 16, 20261.561.561.561.561.56+0.65%00.00
Oct 15, 20261.551.551.551.551.55+4.73%00.00
Oct 14, 20261.481.481.481.481.48-0.67%00.00
Oct 13, 20261.491.491.491.491.49-3.25%00.00
Oct 12, 20261.541.541.541.541.54-1.28%00.00
Oct 09, 20261.561.561.561.561.56+1.96%00.00
Oct 08, 20261.531.531.531.531.53-0.65%00.00
Oct 07, 20261.541.541.541.541.54-0.65%00.00
Oct 06, 20261.551.551.551.551.55+1.31%00.00
Oct 05, 20261.531.531.531.531.53-0.65%00.00
Oct 02, 20261.541.541.541.541.54-0.65%00.00
Oct 01, 20261.551.551.551.551.55+1.31%00.00
Sep 30, 20261.531.531.531.531.53-1.29%00.00
Sep 29, 20261.551.551.551.551.55+4.73%00.00
Sep 28, 20261.481.481.481.481.48-5.13%00.00
Sep 25, 20261.561.561.561.561.56-1.27%00.00
Sep 24, 20261.581.581.581.581.58+3.27%00.00
Sep 23, 20261.531.531.531.531.53+11.68%00.00
Sep 22, 20261.371.371.371.371.37+1.48%00.00
Sep 21, 20261.351.351.351.351.35-2.17%00.00
Sep 18, 20261.381.381.381.381.38+0.73%00.00
Sep 17, 20261.371.371.371.371.37-0.72%00.00
Sep 16, 20261.381.381.381.381.38-3.50%00.00
Sep 15, 20261.431.431.431.431.43+4.38%00.00
Sep 14, 20261.371.371.371.371.37-2.84%00.00
Sep 11, 20261.411.411.411.411.41+0.00%00.00
Sep 10, 20261.411.411.411.411.41+2.92%00.00
Sep 09, 20261.371.371.371.371.37-2.84%00.00
Sep 08, 20261.411.411.411.411.41-3.42%00.00
Sep 07, 20261.461.461.461.461.46+3.55%00.00
Sep 04, 20261.411.411.411.411.41-4.73%00.00
Sep 03, 20261.481.481.481.481.48-4.52%00.00
Sep 02, 20261.551.551.551.551.55-4.32%00.00
Sep 01, 20261.621.621.621.621.62-0.61%00.00
Aug 31, 20261.631.631.631.631.63+10.14%00.00
Aug 28, 20261.621.621.481.481.48-12.94%5,000133.93
Aug 27, 20261.701.701.701.701.70+0.59%00.00
Aug 26, 20261.691.691.691.691.69-3.98%00.00
Aug 25, 20261.761.761.761.761.76+2.33%00.00
Aug 24, 20261.721.721.721.721.72-2.27%00.00