tiprankstipranks
Robert Walters PLC (DE:RBW)
FRANKFURT:RBW
Germany Market

Robert Walters (RBW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.37
1.37
1.37
1.37
1.37
-2.84%
0
0.00
Sep 08, 2026
1.41
1.41
1.41
1.41
1.41
-3.42%
0
0.00
Sep 07, 2026
1.46
1.46
1.46
1.46
1.46
+3.55%
0
0.00
Sep 04, 2026
1.41
1.41
1.41
1.41
1.41
-4.73%
0
0.00
Sep 03, 2026
1.48
1.48
1.48
1.48
1.48
-4.52%
0
0.00
Sep 02, 2026
1.55
1.55
1.55
1.55
1.55
-4.32%
0
0.00
Sep 01, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
0
0.00
Aug 31, 2026
1.63
1.63
1.63
1.63
1.63
+10.14%
0
0.00
Aug 28, 2026
1.62
1.62
1.48
1.48
1.48
-12.94%
5,000
133.93
Aug 27, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Aug 26, 2026
1.69
1.69
1.69
1.69
1.69
-3.98%
0
0.00
Aug 25, 2026
1.76
1.76
1.76
1.76
1.76
+2.33%
0
0.00
Aug 24, 2026
1.72
1.72
1.72
1.72
1.72
-2.27%
0
0.00
Aug 21, 2026
1.76
1.76
1.76
1.76
1.76
+2.33%
0
0.00
Aug 20, 2026
1.72
1.72
1.72
1.72
1.72
-3.37%
0
0.00
Aug 19, 2026
1.78
1.78
1.78
1.78
1.78
-3.26%
0
0.00
Aug 18, 2026
1.84
1.84
1.84
1.84
1.84
+9.52%
0
0.00
Aug 17, 2026
1.68
1.68
1.68
1.68
1.68
+8.39%
0
0.00
Aug 14, 2026
1.55
1.55
1.55
1.55
1.55
+2.65%
0
0.00
Aug 13, 2026
1.51
1.51
1.51
1.51
1.51
+2.72%
0
0.00
Aug 12, 2026
1.47
1.47
1.47
1.47
1.47
-6.37%
0
0.00
Aug 11, 2026
1.57
1.57
1.57
1.57
1.57
+10.56%
0
0.00
Aug 10, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
0.00
Aug 07, 2026
1.40
1.40
1.40
1.40
1.40
+5.26%
0
0.00
Aug 06, 2026
1.33
1.33
1.33
1.33
1.33
-4.32%
0
0.00
Aug 05, 2026
1.39
1.39
1.39
1.39
1.39
+10.32%
0
0.00
Aug 04, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Aug 03, 2026
1.28
1.28
1.28
1.28
1.28
-4.48%
0
0.00
Jul 31, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Jul 30, 2026
1.34
1.34
1.34
1.34
1.34
-1.47%
0
0.00
Jul 29, 2026
1.36
1.36
1.36
1.36
1.36
+7.09%
0
0.00
Jul 28, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Jul 27, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
0
0.00
Jul 24, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
0
0.00
Jul 23, 2026
1.31
1.31
1.31
1.31
1.31
+4.80%
0
0.00
Jul 22, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
0
0.00
Jul 21, 2026
1.26
1.26
1.26
1.26
1.26
+4.13%
0
0.00
Jul 20, 2026
1.21
1.21
1.21
1.21
1.21
-3.20%
0
0.00
Jul 17, 2026
1.13
1.25
1.13
1.25
1.25
+16.82%
2,352
77.58
Jul 16, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
0
0.00
Jul 15, 2026
1.09
1.09
1.09
1.09
1.09
-5.22%
0
0.00
Jul 14, 2026
1.15
1.15
1.15
1.15
1.15
+24.32%
0
0.00
Jul 13, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Jul 10, 2026
0.92
0.92
0.92
0.92
0.92
-1.60%
0
0.00
Jul 09, 2026
0.94
0.94
0.94
0.94
0.94
+2.19%
0
0.00
Jul 08, 2026
0.92
0.92
0.92
0.92
0.92
-1.61%
0
0.00
Jul 07, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
0
0.00
Jul 06, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 03, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Jul 02, 2026
0.91
0.91
0.91
0.91
0.91
+1.69%
0
0.00
Rows:
50