TipRanks
Go Ultimate55% OFF

Realia Business (RBS) Historical Prices

DE:RBS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.920.920.920.920.92+0.44%00.00
Oct 29, 20260.910.910.910.910.91-2.77%00.00
Oct 28, 20260.940.940.940.940.94-0.21%00.00
Oct 27, 20260.940.940.940.940.94+3.06%00.00
Oct 26, 20260.910.910.910.910.91-1.51%00.00
Oct 23, 20260.930.930.930.930.93+0.43%00.00
Oct 22, 20260.920.920.920.920.92+0.00%00.00
Oct 21, 20260.920.920.920.920.92-1.07%00.00
Oct 20, 20260.930.930.930.930.93-1.48%00.00
Oct 19, 20260.950.950.950.950.95-0.21%00.00
Oct 16, 20260.950.950.950.950.95+1.28%00.00
Oct 15, 20260.940.940.940.940.94+0.86%00.00
Oct 14, 20260.930.930.930.930.93-1.27%00.00
Oct 13, 20260.940.940.940.940.94-0.63%00.00
Oct 12, 20260.950.950.950.950.95-1.25%00.00
Oct 09, 20260.960.960.960.960.96-0.83%00.00
Oct 08, 20260.970.970.970.970.97-0.21%00.00
Oct 07, 20260.970.970.970.970.97+0.62%00.00
Oct 06, 20260.960.960.960.960.96+0.00%00.00
Oct 05, 20260.960.960.960.960.96-0.82%00.00
Oct 02, 20260.970.970.970.970.97-1.62%00.00
Oct 01, 20260.990.990.990.990.99+0.61%00.00
Sep 30, 20260.980.980.980.980.98+0.41%00.00
Sep 29, 20260.980.980.980.980.98-2.69%00.00
Sep 28, 20260.981.010.981.011.01+2.76%80070.89
Sep 25, 20260.980.980.980.980.98-0.41%00.00
Sep 24, 20260.980.980.980.980.98+0.00%00.00
Sep 23, 20260.980.980.980.980.98-1.01%00.00
Sep 22, 20260.990.990.990.990.99+0.00%00.00
Sep 21, 20260.990.990.990.990.99-0.40%00.00
Sep 18, 20261.001.001.001.001.00-0.20%00.00
Sep 17, 20261.001.001.001.001.00+0.00%00.00
Sep 16, 20261.001.001.001.001.00+0.20%00.00
Sep 15, 20261.001.001.001.001.00-0.90%00.00
Sep 14, 20261.011.011.011.011.01+0.00%00.00
Sep 11, 20261.011.011.011.011.01+0.00%00.00
Sep 10, 20261.011.011.011.011.01-2.43%00.00
Sep 09, 20261.011.031.011.031.03+2.49%666932.40
Sep 08, 20261.011.011.011.011.01+0.00%00.00
Sep 07, 20261.011.011.011.011.01+0.00%00.00
Sep 04, 20261.011.011.011.011.01+0.00%00.00
Sep 03, 20261.011.011.011.011.01+0.00%00.00
Sep 02, 20261.011.011.011.011.01+0.00%00.00
Sep 01, 20261.011.011.011.011.01-0.50%00.00
Aug 31, 20261.011.011.011.011.01+0.50%00.00
Aug 28, 20261.011.011.011.011.01+0.00%00.00
Aug 27, 20261.011.011.011.011.01+0.00%00.00
Aug 26, 20261.011.011.011.011.01+0.00%00.00
Aug 25, 20261.011.011.011.011.01+0.00%00.00
Aug 24, 20261.011.011.011.011.01-0.50%00.00