TipRanks
Go Ultimate55% OFF

Rottneros AB (RBG) Historical Prices

DE:RBG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.190.170.190.19+2.15%0NaN
Oct 29, 20260.170.190.170.190.19+10.06%0NaN
Oct 28, 20260.170.170.170.170.17+2.42%0NaN
Oct 27, 20260.170.170.170.170.17-11.29%0NaN
Oct 26, 20260.180.190.180.190.19+4.49%0NaN
Oct 23, 20260.180.180.180.180.18-11.00%0NaN
Oct 22, 20260.200.200.200.200.20+7.53%0NaN
Oct 21, 20260.190.190.190.190.19-9.71%0NaN
Oct 20, 20260.170.210.170.210.21+11.96%0NaN
Oct 19, 20260.180.180.180.180.18-1.08%0NaN
Oct 16, 20260.190.190.190.190.19+0.00%0NaN
Oct 15, 20260.190.190.190.190.19-2.62%0NaN
Oct 14, 20260.190.190.190.190.19-12.79%0NaN
Oct 13, 20260.190.220.190.220.22+11.73%0NaN
Oct 12, 20260.200.200.200.200.20-8.84%0NaN
Oct 09, 20260.190.220.190.220.22+9.14%0NaN
Oct 08, 20260.200.200.200.200.20-9.63%0NaN
Oct 07, 20260.200.220.200.220.22+1.40%0NaN
Oct 06, 20260.220.220.220.220.22+0.94%0NaN
Oct 05, 20260.210.210.210.210.21-8.97%0NaN
Oct 02, 20260.210.230.210.230.23+0.00%0NaN
Oct 01, 20260.230.230.230.230.23-0.85%0NaN
Sep 30, 20260.240.240.240.240.24+0.43%0NaN
Sep 29, 20260.240.240.240.240.24-8.20%0NaN
Sep 28, 20260.240.260.240.260.26-1.54%0NaN
Sep 25, 20260.230.260.230.260.26+12.55%0NaN
Sep 24, 20260.230.230.230.230.23-9.06%0NaN
Sep 23, 20260.220.250.220.250.25+6.28%0NaN
Sep 22, 20260.220.240.220.240.24+4.37%0NaN
Sep 21, 20260.230.230.230.230.23+1.78%0NaN
Sep 18, 20260.230.230.230.230.23+8.17%0NaN
Sep 17, 20260.210.210.210.210.21+6.67%0NaN
Sep 16, 20260.200.200.200.200.20-5.34%0NaN
Sep 15, 20260.210.210.210.210.21-1.90%0NaN
Sep 14, 20260.210.210.210.210.21-1.41%0NaN
Sep 11, 20260.210.210.210.210.21-4.91%0NaN
Sep 10, 20260.220.220.220.220.22-8.20%0NaN
Sep 09, 20260.230.240.230.240.24+4.27%0NaN
Sep 08, 20260.230.230.230.230.23-4.10%0NaN
Sep 07, 20260.240.240.240.240.24+4.27%0NaN
Sep 04, 20260.230.230.230.230.23-2.09%0NaN
Sep 03, 20260.240.240.240.240.24-5.91%0NaN
Sep 02, 20260.250.250.250.250.25+3.25%0NaN
Sep 01, 20260.250.250.250.250.25+12.84%0NaN
Aug 31, 20260.220.220.220.220.22+2.35%0NaN
Aug 28, 20260.210.210.210.210.21-2.29%0NaN
Aug 27, 20260.220.220.220.220.22-1.36%0NaN
Aug 26, 20260.220.220.220.220.22+7.80%0NaN
Aug 25, 20260.210.210.210.210.21-0.49%0NaN
Aug 24, 20260.210.210.210.210.21+5.64%0NaN