tiprankstipranks
Ratos AB (DE:RAZB)
FRANKFURT:RAZB
Germany Market
RAZB
Ratos AB
RESEARCH TOOLSreports

Ratos AB (RAZB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3.52
3.52
3.52
3.52
3.52
+1.27%
0
-
Sep 03, 2026
3.47
3.47
3.47
3.47
3.47
+1.76%
0
-
Sep 02, 2026
3.41
3.41
3.41
3.41
3.41
+0.77%
0
-
Sep 01, 2026
3.39
3.39
3.39
3.39
3.39
-0.59%
0
-
Aug 31, 2026
3.41
3.41
3.41
3.41
3.41
+0.06%
0
-
Aug 28, 2026
3.41
3.41
3.41
3.41
3.41
+1.85%
0
-
Aug 27, 2026
3.34
3.34
3.34
3.34
3.34
+0.06%
0
-
Aug 26, 2026
3.34
3.34
3.34
3.34
3.34
-0.36%
0
0.00
Aug 25, 2026
3.35
3.35
3.35
3.35
3.35
-0.12%
0
0.00
Aug 24, 2026
3.36
3.36
3.36
3.36
3.36
-0.42%
0
0.00
Aug 21, 2026
3.37
3.37
3.37
3.37
3.37
+0.12%
0
0.00
Aug 20, 2026
3.37
3.37
3.37
3.37
3.37
+0.54%
0
0.00
Aug 19, 2026
3.35
3.35
3.35
3.35
3.35
+2.01%
0
0.00
Aug 18, 2026
3.28
3.28
3.28
3.28
3.28
-1.91%
0
0.00
Aug 17, 2026
3.35
3.35
3.35
3.35
3.35
-0.71%
0
0.00
Aug 14, 2026
3.37
3.37
3.37
3.37
3.37
+0.06%
0
0.00
Aug 13, 2026
3.37
3.37
3.37
3.37
3.37
-0.24%
0
0.00
Aug 12, 2026
3.38
3.38
3.38
3.38
3.38
-0.12%
0
0.00
Aug 11, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Aug 10, 2026
3.40
3.40
3.40
3.40
3.40
+0.29%
0
0.00
Aug 07, 2026
3.39
3.39
3.39
3.39
3.39
+0.09%
0
0.00
Aug 06, 2026
3.39
3.39
3.39
3.39
3.39
+0.92%
0
0.00
Aug 05, 2026
3.36
3.36
3.36
3.36
3.36
+1.27%
0
0.00
Aug 04, 2026
3.32
3.32
3.32
3.32
3.32
+0.67%
0
0.00
Aug 03, 2026
3.29
3.29
3.29
3.29
3.29
+0.24%
0
0.00
Jul 31, 2026
3.29
3.29
3.29
3.29
3.29
+1.70%
0
0.00
Jul 30, 2026
3.23
3.23
3.23
3.23
3.23
-0.58%
0
0.00
Jul 29, 2026
3.25
3.25
3.25
3.25
3.25
+1.18%
0
0.00
Jul 28, 2026
3.21
3.21
3.21
3.21
3.21
-2.07%
0
0.00
Jul 27, 2026
3.28
3.28
3.28
3.28
3.28
+1.11%
0
0.00
Jul 24, 2026
3.24
3.24
3.24
3.24
3.24
-2.05%
0
0.00
Jul 23, 2026
3.31
3.31
3.31
3.31
3.31
-1.78%
0
0.00
Jul 22, 2026
3.37
3.37
3.37
3.37
3.37
-1.11%
0
0.00
Jul 21, 2026
3.41
3.41
3.41
3.41
3.41
+2.53%
0
0.00
Jul 20, 2026
3.33
3.33
3.33
3.33
3.33
+10.21%
0
0.00
Jul 17, 2026
3.02
3.02
3.02
3.02
3.02
-0.79%
0
0.00
Jul 16, 2026
3.04
3.04
3.04
3.04
3.04
+0.46%
0
0.00
Jul 15, 2026
3.03
3.03
3.03
3.03
3.03
+0.33%
0
0.00
Jul 14, 2026
3.02
3.02
3.02
3.02
3.02
-0.20%
0
0.00
Jul 13, 2026
3.02
3.02
3.02
3.02
3.02
-1.05%
0
0.00
Jul 10, 2026
3.06
3.06
3.06
3.06
3.06
+2.69%
0
0.00
Jul 09, 2026
2.98
2.98
2.98
2.98
2.98
-0.80%
0
0.00
Jul 08, 2026
3.00
3.00
3.00
3.00
3.00
-0.79%
0
0.00
Jul 07, 2026
3.02
3.02
3.02
3.02
3.02
-1.24%
0
0.00
Jul 06, 2026
3.06
3.06
3.06
3.06
3.06
+1.12%
0
0.00
Jul 03, 2026
3.03
3.03
3.03
3.03
3.03
+0.66%
0
0.00
Jul 02, 2026
3.01
3.01
3.01
3.01
3.01
+0.91%
0
0.00
Jul 01, 2026
2.98
2.98
2.98
2.98
2.98
+0.03%
0
0.00
Jun 30, 2026
2.98
2.98
2.98
2.98
2.98
-0.47%
0
0.00
Jun 29, 2026
2.99
2.99
2.99
2.99
2.99
+0.13%
0
0.00
Rows:
50