TipRanks
Go Ultimate55% OFF

Ratos AB (RAZB) Historical Prices

DE:RAZB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.673.673.673.673.67+0.05%0NaN
Oct 29, 20263.673.673.673.673.67+1.78%0NaN
Oct 28, 20263.603.603.603.603.60+2.56%0NaN
Oct 27, 20263.513.513.513.513.51+0.00%0NaN
Oct 26, 20263.513.513.513.513.51+6.16%0NaN
Oct 23, 20263.313.313.313.313.31+1.85%0NaN
Oct 22, 20263.253.253.253.253.25-1.81%0NaN
Oct 21, 20263.313.313.313.313.31+1.72%0NaN
Oct 20, 20263.253.253.253.253.25-0.79%0NaN
Oct 19, 20263.283.283.283.283.28-1.15%0NaN
Oct 16, 20263.323.323.323.323.32+0.97%0NaN
Oct 15, 20263.293.293.293.293.29-0.54%0NaN
Oct 14, 20263.303.303.303.303.30+0.49%0NaN
Oct 13, 20263.293.293.293.293.29-0.42%0NaN
Oct 12, 20263.303.303.303.303.30+0.30%0NaN
Oct 09, 20263.293.293.293.293.29+1.29%0NaN
Oct 08, 20263.253.253.253.253.25+0.25%0NaN
Oct 07, 20263.243.243.243.243.24+1.25%0NaN
Oct 06, 20263.203.203.203.203.20-0.74%0NaN
Oct 05, 20263.233.233.233.233.23-0.80%0NaN
Oct 02, 20263.253.253.253.253.25+0.12%0NaN
Oct 01, 20263.253.253.253.253.25-1.34%0NaN
Sep 30, 20263.293.293.293.293.29+0.06%0NaN
Sep 29, 20263.293.293.293.293.29-1.20%0NaN
Sep 28, 20263.333.333.333.333.33-0.24%0NaN
Sep 25, 20263.343.343.343.343.34+1.27%0NaN
Sep 24, 20263.303.303.303.303.30-2.25%0NaN
Sep 23, 20263.373.373.373.373.37+1.02%0NaN
Sep 22, 20263.343.343.343.343.34+0.12%0NaN
Sep 21, 20263.333.333.333.333.33+0.24%0NaN
Sep 18, 20263.333.333.333.333.33+0.18%0NaN
Sep 17, 20263.323.323.323.323.32+1.31%0NaN
Sep 16, 20263.283.283.283.283.28-0.46%0NaN
Sep 15, 20263.293.293.293.293.29-1.26%0NaN
Sep 14, 20263.333.333.333.333.33-0.71%0NaN
Sep 11, 20263.363.363.363.363.36-1.12%0NaN
Sep 10, 20263.403.403.403.403.40+0.06%0NaN
Sep 09, 20263.393.393.393.393.39-1.05%0NaN
Sep 08, 20263.433.433.433.433.43-1.32%0NaN
Sep 07, 20263.483.483.483.483.48-1.19%0NaN
Sep 04, 20263.523.523.523.523.52+1.27%0NaN
Sep 03, 20263.473.473.473.473.47+1.76%0NaN
Sep 02, 20263.413.413.413.413.41+0.77%0NaN
Sep 01, 20263.393.393.393.393.39-0.59%0NaN
Aug 31, 20263.413.413.413.413.41+0.06%0NaN
Aug 28, 20263.413.413.413.413.41+1.85%0NaN
Aug 27, 20263.343.343.343.343.34+0.06%0NaN
Aug 26, 20263.343.343.343.343.34-0.36%00.00
Aug 25, 20263.353.353.353.353.35-0.12%00.00
Aug 24, 20263.363.363.363.363.36-0.42%00.00