Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
64.50
64.80
63.70
64.25
64.25
0.00%
2,245
0.68
Sep 03, 2026
64.00
64.65
63.30
64.25
64.25
-0.16%
3,837
1.17
Sep 02, 2026
63.50
64.35
62.80
64.35
64.35
+1.90%
2,955
0.90
Sep 01, 2026
64.20
64.20
62.20
63.15
63.15
-0.94%
11,114
3.55
Aug 31, 2026
63.00
64.15
62.90
63.75
63.75
+2.08%
2,978
0.96
Aug 28, 2026
62.35
62.45
61.75
62.45
62.45
+1.79%
1,730
0.55
Aug 27, 2026
62.60
63.10
61.25
61.35
61.35
-1.92%
1,332
0.42
Aug 26, 2026
62.70
63.15
62.00
62.55
62.55
-0.32%
1,841
0.58
Aug 25, 2026
61.20
63.25
61.20
62.75
62.75
+2.53%
2,124
0.65
Aug 24, 2026
61.15
61.55
60.70
61.20
61.20
+0.25%
331
0.10
Aug 21, 2026
60.95
61.50
60.45
61.05
61.05
-0.41%
1,867
0.56
Aug 20, 2026
60.50
61.30
60.25
61.30
61.30
+1.66%
3,242
0.98
Aug 19, 2026
62.00
62.05
60.30
60.30
60.30
-3.29%
3,438
1.04
Aug 18, 2026
62.50
63.10
61.90
62.35
62.35
-0.87%
3,506
1.07
Aug 17, 2026
62.90
63.40
62.40
62.90
62.90
+0.88%
4,818
1.48
Aug 14, 2026
61.60
62.75
61.55
62.35
62.35
+1.46%
1,967
0.60
Aug 13, 2026
62.85
63.10
61.45
61.45
61.45
-0.73%
1,240
0.38
Aug 12, 2026
61.55
61.90
60.50
61.90
61.90
+0.73%
3,544
1.08
Aug 11, 2026
61.90
61.90
60.45
61.45
61.45
-0.81%
4,418
1.37
Aug 10, 2026
62.95
62.95
61.25
61.95
61.95
-1.20%
6,523
2.02
Aug 07, 2026
64.05
64.55
62.50
62.70
62.70
-2.41%
6,167
1.93
Aug 06, 2026
64.70
65.30
64.25
64.25
64.25
+0.08%
4,782
1.49
Aug 05, 2026
62.45
64.30
61.80
64.20
64.20
+4.14%
3,229
1.01
Aug 04, 2026
61.45
62.45
61.00
61.65
61.65
+1.40%
3,673
1.14
Aug 03, 2026
60.30
60.90
59.55
60.80
60.80
+2.44%
3,694
1.11
Jul 31, 2026
58.00
60.10
57.80
59.35
59.35
+3.22%
8,287
2.48
Jul 30, 2026
56.25
57.75
55.95
57.50
57.50
+2.04%
3,845
1.13
Jul 29, 2026
58.00
58.00
56.35
56.35
56.35
-2.51%
7,845
2.39
Jul 28, 2026
55.40
57.95
55.25
57.80
57.80
+3.68%
2,287
0.68
Jul 27, 2026
56.90
57.00
55.75
55.75
55.75
-1.59%
2,775
0.81
Jul 24, 2026
57.85
58.45
56.35
56.65
56.65
-2.33%
6,026
1.77
Jul 23, 2026
54.95
58.45
54.40
58.00
58.00
+5.17%
10,673
3.24
Jul 22, 2026
55.15
55.55
54.90
55.15
55.15
+1.10%
2,069
0.62
Jul 21, 2026
53.60
54.55
53.55
54.55
54.55
+1.87%
897
0.27
Jul 20, 2026
52.15
53.70
52.15
53.55
53.55
+1.32%
3,085
0.88
Jul 17, 2026
53.45
53.85
52.30
52.85
52.85
-3.38%
4,364
1.20
Jul 16, 2026
55.50
55.55
54.20
54.70
54.70
-1.88%
2,005
0.54
Jul 15, 2026
57.00
57.00
55.75
55.75
55.75
-2.62%
2,548
0.65
Jul 14, 2026
54.30
57.55
54.30
57.25
57.25
+5.05%
3,843
0.95
Jul 13, 2026
54.60
55.15
54.15
54.50
54.50
-0.37%
1,303
0.30
Jul 10, 2026
54.25
55.00
53.95
54.70
54.70
+0.83%
1,395
0.30
Jul 09, 2026
54.25
54.95
53.90
54.25
54.25
+0.65%
2,335
0.49
Jul 08, 2026
55.80
56.25
53.70
53.90
53.90
-4.85%
3,617
0.66
Jul 07, 2026
56.15
56.95
55.80
56.65
56.65
-0.87%
2,061
0.38
Jul 06, 2026
55.75
57.15
55.50
57.15
57.15
+2.14%
2,032
0.35
Jul 03, 2026
56.10
56.25
55.55
55.95
55.95
+0.72%
1,226
0.21
Jul 02, 2026
54.85
55.75
54.45
55.55
55.55
+1.46%
1,520
0.26
Jul 01, 2026
55.85
55.85
54.50
54.75
54.75
-1.97%
1,015
0.17
Jun 30, 2026
55.00
55.95
55.00
55.85
55.85
+3.04%
4,361
0.74
Jun 29, 2026
54.70
55.15
54.05
54.20
54.20
-1.90%
1,666
0.27
Rows: