TipRanks
Go Ultimate55% OFF

Raiffeisen Bank International (RAW) Historical Prices

DE:RAW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.6057.5055.9556.1056.10-1.84%5,0631.32
Oct 29, 202656.2057.3055.6557.1557.15+0.35%2,4760.64
Oct 28, 202656.7556.9556.2556.9556.95+0.89%1,9680.50
Oct 27, 202654.3556.8054.3556.4556.45+2.82%2,6420.67
Oct 26, 202654.2555.1553.8554.9054.90+1.76%5,8501.46
Oct 23, 202656.1056.4553.0053.9553.95-4.00%6,6351.69
Oct 22, 202656.6557.7056.0556.2056.20-4.75%2,4220.62
Oct 21, 202656.8559.0056.8559.0059.00+2.16%3,0710.77
Oct 20, 202656.3057.7554.5057.7557.75+2.39%3,4220.84
Oct 19, 202656.6056.8056.0556.4056.40-1.31%2,2280.54
Oct 16, 202656.6557.6056.3557.1557.15+1.96%1,9330.47
Oct 15, 202655.0056.5554.5056.0556.05-0.97%8,5202.13
Oct 14, 202657.3057.3056.1056.6056.60-1.22%2,3970.60
Oct 13, 202657.5057.9057.0557.3057.30-0.52%2,0010.50
Oct 12, 202656.1557.6056.1557.6057.60+3.41%2,6570.66
Oct 09, 202655.9056.6055.6555.7055.70-0.62%4,1101.02
Oct 08, 202656.2056.5055.4556.0556.05-2.94%6,6181.68
Oct 07, 202660.1060.1056.9557.7557.75-3.91%3,0500.78
Oct 06, 202659.8060.4559.4560.1060.10+1.18%1,7280.44
Oct 05, 202657.8559.4057.3559.4059.40+2.24%3,2180.82
Oct 02, 202658.8058.8056.9058.1058.10-1.53%7,1041.85
Oct 01, 202661.0561.3058.9059.0059.00-4.99%3,5140.92
Sep 30, 202663.3063.3061.6562.1062.10-0.88%1,7800.47
Sep 29, 202663.4063.9062.5062.6562.65-1.49%1,6910.44
Sep 28, 202664.2064.4063.5563.6063.60-1.62%4,1771.11
Sep 25, 202664.3565.6564.2064.6564.65+0.15%7,4592.01
Sep 24, 202664.1064.5563.5064.5564.55+1.65%1,6450.44
Sep 23, 202665.4566.0063.5063.5063.50+0.24%4,9271.34
Sep 22, 202662.9563.7562.2563.3563.35+0.72%2,0610.56
Sep 21, 202662.5063.0562.5062.9062.90+2.86%8710.24
Sep 18, 202662.1062.6060.6061.1561.15+0.00%3,0650.83
Sep 17, 202660.0561.8558.4061.1561.15-5.92%28,2348.54
Sep 16, 202663.8065.0563.1065.0065.00+3.67%3,1100.95
Sep 15, 202663.3063.7062.7062.7062.70-2.34%2,9590.91
Sep 14, 202666.2566.2563.9564.2064.20-3.46%2,7140.84
Sep 11, 202666.7066.7065.6066.5066.50+0.99%2,7190.84
Sep 10, 202666.1066.8565.1565.8565.85+0.15%1,6370.49
Sep 09, 202665.0065.9064.3065.7565.75+0.54%3,9621.18
Sep 08, 202663.5065.4062.8565.4065.40+1.95%4,6761.42
Sep 07, 202664.4064.8063.6564.1564.15-0.16%2,9620.90
Sep 04, 202664.5064.8063.7064.2564.25+0.00%2,2450.68
Sep 03, 202664.0064.6563.3064.2564.25-0.16%3,8371.17
Sep 02, 202663.5064.3562.8064.3564.35+1.90%2,9550.90
Sep 01, 202664.2064.2062.2063.1563.15-0.94%11,1143.55
Aug 31, 202663.0064.1562.9063.7563.75+2.08%2,9780.96
Aug 28, 202662.3562.4561.7562.4562.45+1.79%1,7300.55
Aug 27, 202662.6063.1061.2561.3561.35-1.92%1,3320.42
Aug 26, 202662.7063.1562.0062.5562.55-0.32%1,8410.58
Aug 25, 202661.2063.2561.2062.7562.75+2.53%2,1240.65
Aug 24, 202661.1561.5560.7061.2061.20+0.25%3310.10