tiprankstipranks
Raisio Plc (DE:RATV)
FRANKFURT:RATV
Germany Market
RATV
Raisio Plc
RESEARCH TOOLSreports

Raisio Plc (RATV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.41
2.41
2.41
2.41
2.41
-0.21%
0
0.00
Sep 09, 2026
2.42
2.42
2.42
2.42
2.42
-0.41%
0
0.00
Sep 08, 2026
2.43
2.43
2.43
2.43
2.43
-0.82%
0
0.00
Sep 07, 2026
2.45
2.45
2.45
2.45
2.45
+0.20%
0
0.00
Sep 04, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 03, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Sep 02, 2026
2.42
2.42
2.42
2.42
2.42
-0.41%
0
0.00
Sep 01, 2026
2.43
2.43
2.43
2.43
2.43
-0.61%
0
0.00
Aug 31, 2026
2.45
2.45
2.45
2.45
2.45
-0.41%
0
0.00
Aug 28, 2026
2.46
2.46
2.46
2.46
2.46
-0.41%
0
0.00
Aug 27, 2026
2.47
2.47
2.47
2.47
2.47
+0.61%
0
0.00
Aug 26, 2026
2.45
2.45
2.45
2.45
2.45
-0.41%
0
0.00
Aug 25, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 24, 2026
2.46
2.46
2.46
2.46
2.46
+0.61%
0
0.00
Aug 21, 2026
2.45
2.45
2.45
2.45
2.45
+0.82%
0
0.00
Aug 20, 2026
2.43
2.43
2.43
2.43
2.43
-0.41%
0
0.00
Aug 19, 2026
2.44
2.44
2.44
2.44
2.44
+0.41%
0
0.00
Aug 18, 2026
2.43
2.43
2.43
2.43
2.43
-1.62%
0
0.00
Aug 17, 2026
2.47
2.47
2.47
2.47
2.47
+0.41%
0
0.00
Aug 14, 2026
2.46
2.46
2.46
2.46
2.46
+0.20%
0
0.00
Aug 13, 2026
2.45
2.45
2.45
2.45
2.45
-4.85%
0
0.00
Aug 12, 2026
2.58
2.58
2.58
2.58
2.58
+0.39%
0
0.00
Aug 11, 2026
2.57
2.57
2.57
2.57
2.57
-0.19%
0
0.00
Aug 10, 2026
2.57
2.57
2.57
2.57
2.57
+0.19%
0
0.00
Aug 07, 2026
2.57
2.57
2.57
2.57
2.57
+0.59%
0
0.00
Aug 06, 2026
2.55
2.55
2.55
2.55
2.55
-0.20%
0
0.00
Aug 05, 2026
2.56
2.56
2.56
2.56
2.56
+0.39%
0
0.00
Aug 04, 2026
2.55
2.55
2.55
2.55
2.55
-0.39%
0
0.00
Aug 03, 2026
2.56
2.56
2.56
2.56
2.56
+0.59%
0
0.00
Jul 31, 2026
2.54
2.54
2.54
2.54
2.54
-0.59%
0
0.00
Jul 30, 2026
2.56
2.56
2.56
2.56
2.56
-0.58%
0
0.00
Jul 29, 2026
2.57
2.57
2.57
2.57
2.57
+0.59%
0
0.00
Jul 28, 2026
2.56
2.56
2.56
2.56
2.56
+0.59%
0
0.00
Jul 27, 2026
2.54
2.54
2.54
2.54
2.54
+1.20%
0
0.00
Jul 24, 2026
2.51
2.51
2.51
2.51
2.51
-2.33%
0
0.00
Jul 23, 2026
2.57
2.57
2.57
2.57
2.57
+0.59%
0
0.00
Jul 22, 2026
2.56
2.56
2.56
2.56
2.56
-0.97%
0
0.00
Jul 21, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jul 20, 2026
2.58
2.58
2.58
2.58
2.58
+0.98%
0
0.00
Jul 17, 2026
2.56
2.56
2.56
2.56
2.56
-0.20%
0
0.00
Jul 16, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Jul 15, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Jul 14, 2026
2.56
2.56
2.56
2.56
2.56
+0.20%
0
0.00
Jul 13, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Jul 10, 2026
2.60
2.60
2.60
2.60
2.60
-0.57%
0
0.00
Jul 09, 2026
2.61
2.61
2.61
2.61
2.61
+0.38%
0
0.00
Jul 08, 2026
2.60
2.60
2.60
2.60
2.60
+0.19%
0
0.00
Jul 07, 2026
2.60
2.60
2.60
2.60
2.60
+0.19%
0
0.00
Jul 06, 2026
2.59
2.59
2.59
2.59
2.59
+0.19%
0
0.00
Jul 03, 2026
2.59
2.59
2.59
2.59
2.59
+2.17%
0
0.00
Rows:
50