Raisio Plc(DE:RATV)
€2.190.04 (-1.35%)
DE:RATV
Raisio Plc historical prices
€2.19
At close:0.04 (-1.35%)
Raisio Plc (RATV) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.35% | 0 | 0.00 |
| Nov 09, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -3.16% | 0 | 0.00 |
| Nov 06, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.56% | 0 | 0.00 |
| Nov 05, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +1.58% | 4,200 | 499.25 |
| Nov 04, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +1.37% | 0 | 0.00 |
| Nov 03, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.35% | 0 | 0.00 |
| Nov 02, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +1.84% | 0 | 0.00 |
| Oct 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.46% | 0 | 0.00 |
| Oct 29, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.46% | 0 | 0.00 |
| Oct 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.57% | 0 | 0.00 |
| Oct 27, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -1.11% | 0 | 0.00 |
| Oct 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.45% | 0 | 0.00 |
| Oct 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +1.81% | 0 | 0.00 |
| Oct 22, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -2.65% | 0 | 0.00 |
| Oct 21, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.22% | 0 | 0.00 |
| Oct 20, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +1.11% | 0 | 0.00 |
| Oct 16, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +1.58% | 0 | 0.00 |
| Oct 15, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -2.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | +0.89% | 30 | 3.78 |
| Oct 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.68% | 0 | 0.00 |
| Oct 08, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.68% | 0 | 0.00 |
| Oct 07, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.68% | 0 | 0.00 |
| Oct 06, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.69% | 0 | 0.00 |
| Oct 05, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.36% | 0 | 0.00 |
| Oct 02, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.34% | 0 | 0.00 |
| Oct 01, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.45% | 0 | 0.00 |
| Sep 30, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.67% | 0 | 0.00 |
| Sep 29, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.67% | 0 | 0.00 |
| Sep 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +1.13% | 0 | 0.00 |
| Sep 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.99% | 0 | 0.00 |
| Sep 23, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -2.37% | 0 | 0.00 |
| Sep 22, 2026 | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | +0.87% | 500 | Infinity |
| Sep 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.08% | 0 | 0.00 |
| Sep 18, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.72% | 0 | 0.00 |
| Sep 17, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.21% | 0 | 0.00 |
| Sep 16, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.63% | 0 | 0.00 |
| Sep 15, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.04% | 0 | 0.00 |
| Sep 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.42% | 0 | 0.00 |
| Sep 11, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.21% | 0 | 0.00 |
| Sep 10, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.21% | 0 | 0.00 |
| Sep 09, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.41% | 0 | 0.00 |
| Sep 08, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.82% | 0 | 0.00 |
| Sep 07, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.20% | 0 | 0.00 |
| Sep 04, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.83% | 0 | 0.00 |
| Sep 02, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.41% | 0 | 0.00 |
