TipRanks
Go Ultimate55% OFF

Upbound Group (RAC) Historical Prices

DE:RAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.5817.9217.5817.9217.92+16.71%20011.19
Oct 29, 202614.9915.3514.9915.3515.35+1.55%1,006528.15
Oct 28, 202615.1215.1215.1215.1215.12+0.43%00.00
Oct 27, 202615.0515.0515.0515.0515.05-0.27%00.00
Oct 26, 202615.0915.0915.0915.0915.09-1.63%00.00
Oct 23, 202615.3415.3415.3415.3415.34+8.22%00.00
Oct 22, 202614.1814.1814.1814.1814.18-1.80%00.00
Oct 21, 202614.4414.4414.4414.4414.44+2.52%00.00
Oct 20, 202614.0814.0814.0814.0814.08-3.00%00.00
Oct 19, 202614.5214.5214.5214.5214.52-0.03%00.00
Oct 16, 202614.5214.5214.5214.5214.52+6.80%00.00
Oct 15, 202613.6013.6013.6013.6013.60-0.07%00.00
Oct 14, 202613.6113.6113.6113.6113.61-0.04%00.00
Oct 13, 202613.6113.6113.6113.6113.61-0.04%00.00
Oct 12, 202613.6213.6213.6213.6213.62-1.77%00.00
Oct 09, 202613.8613.8613.8613.8613.86+1.35%00.00
Oct 08, 202613.6813.6813.6813.6813.68+0.96%00.00
Oct 07, 202613.5513.5513.5513.5513.55-0.15%00.00
Oct 06, 202613.5713.5713.5713.5713.57-1.72%00.00
Oct 05, 202614.1514.1514.1514.1513.80+2.35%00.00
Oct 02, 202613.8313.8313.8313.8313.49+0.29%00.00
Oct 01, 202613.7913.7913.7913.7913.45+1.03%00.00
Sep 30, 202613.6513.6513.6513.6513.31-0.80%00.00
Sep 29, 202613.7613.7613.7613.7613.42-1.61%00.00
Sep 28, 202613.9813.9813.9813.9813.64+1.08%00.00
Sep 25, 202613.8313.8313.8313.8313.49-0.57%00.00
Sep 24, 202613.9113.9113.9113.9113.57-4.33%00.00
Sep 23, 202614.5414.5414.5414.5414.18-0.25%00.00
Sep 22, 202614.5814.5814.5814.5814.22-1.62%00.00
Sep 21, 202614.8214.8214.8214.8214.45-2.85%00.00
Sep 18, 202615.2515.2515.2515.2514.88-0.81%00.00
Sep 17, 202615.3815.3815.3815.3815.00+0.98%00.00
Sep 16, 202615.2315.2315.2315.2314.85-2.68%00.00
Sep 15, 202615.6515.6515.6515.6515.26+0.32%00.00
Sep 14, 202615.6015.6015.6015.6015.21+0.42%00.00
Sep 11, 202615.5315.5315.5315.5315.15+0.78%00.00
Sep 10, 202615.4115.4115.4115.4115.03-1.98%00.00
Sep 09, 202615.7215.7215.7215.7215.34-2.75%00.00
Sep 08, 202616.1716.1716.1716.1715.77-0.09%00.00
Sep 07, 202616.1816.1816.1816.1815.78+1.73%00.00
Sep 04, 202615.9115.9115.9115.9115.52-0.91%00.00
Sep 03, 202616.0516.0516.0516.0515.66+1.94%00.00
Sep 02, 202615.7515.7515.7515.7515.36+0.73%00.00
Sep 01, 202615.6315.6315.6315.6315.25-4.78%00.00
Aug 31, 202616.4216.4216.4216.4216.01+0.19%00.00
Aug 28, 202616.3916.3916.3916.3915.98-0.91%00.00
Aug 27, 202616.5416.5416.5416.5416.13+0.64%00.00
Aug 26, 202616.4316.4316.4316.4316.03+0.70%00.00
Aug 25, 202616.3216.3216.3216.3215.92+2.48%12037.43
Aug 24, 202615.9215.9215.9215.9215.53+1.37%00.00