Want to see DE:RAA full AI Analyst Report?
Rational (RAA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 627.00 | 635.00 | 623.00 | 623.50 | 623.50 | -0.56% | 11,986 | 0.97 |
| Oct 29, 2026 | 622.00 | 631.00 | 622.00 | 627.00 | 627.00 | +0.24% | 8,904 | 0.72 |
| Oct 28, 2026 | 622.50 | 628.00 | 620.00 | 625.50 | 625.50 | +0.32% | 7,590 | 0.61 |
| Oct 27, 2026 | 618.00 | 626.00 | 616.50 | 623.50 | 623.50 | +0.73% | 7,391 | 0.60 |
| Oct 26, 2026 | 620.00 | 623.00 | 615.50 | 619.00 | 619.00 | +0.16% | 6,863 | 0.55 |
| Oct 23, 2026 | 622.50 | 625.00 | 617.50 | 618.00 | 618.00 | -0.88% | 9,680 | 0.78 |
| Oct 22, 2026 | 620.00 | 626.00 | 616.50 | 623.50 | 623.50 | -0.56% | 8,462 | 0.68 |
| Oct 21, 2026 | 617.50 | 629.50 | 612.00 | 627.00 | 627.00 | +2.03% | 10,558 | 0.86 |
| Oct 20, 2026 | 612.50 | 621.00 | 609.00 | 614.50 | 614.50 | -0.32% | 9,429 | 0.76 |
| Oct 19, 2026 | 613.00 | 619.00 | 608.00 | 616.50 | 616.50 | +0.08% | 10,251 | 0.83 |
| Oct 16, 2026 | 620.00 | 624.50 | 612.00 | 616.00 | 616.00 | +0.82% | 12,307 | 1.01 |
| Oct 15, 2026 | 605.00 | 613.00 | 602.50 | 611.00 | 611.00 | +0.25% | 13,980 | 1.15 |
| Oct 14, 2026 | 607.00 | 612.00 | 605.00 | 609.50 | 609.50 | +0.99% | 14,075 | 1.16 |
| Oct 13, 2026 | 593.50 | 603.50 | 593.50 | 603.50 | 603.50 | +1.60% | 11,442 | 0.95 |
| Oct 12, 2026 | 593.00 | 596.00 | 588.50 | 594.00 | 594.00 | +0.08% | 10,507 | 0.88 |
| Oct 09, 2026 | 569.00 | 593.50 | 569.00 | 593.50 | 593.50 | +6.55% | 26,856 | 2.30 |
| Oct 08, 2026 | 564.00 | 565.50 | 553.50 | 557.00 | 557.00 | -1.68% | 27,073 | 2.38 |
| Oct 07, 2026 | 571.00 | 584.50 | 566.50 | 566.50 | 566.50 | -1.90% | 23,407 | 2.11 |
| Oct 06, 2026 | 570.00 | 578.00 | 570.00 | 577.50 | 577.50 | +1.85% | 16,912 | 1.54 |
| Oct 05, 2026 | 570.50 | 571.00 | 565.00 | 567.00 | 567.00 | -1.31% | 8,344 | 0.75 |
| Oct 02, 2026 | 566.00 | 578.00 | 565.50 | 574.50 | 574.50 | +2.50% | 23,485 | 2.16 |
| Oct 01, 2026 | 564.00 | 571.50 | 560.50 | 560.50 | 560.50 | -1.49% | 10,988 | 1.01 |
| Sep 30, 2026 | 575.50 | 576.50 | 569.00 | 569.00 | 569.00 | -0.44% | 9,393 | 0.87 |
| Sep 29, 2026 | 573.00 | 574.50 | 569.00 | 571.50 | 571.50 | -0.35% | 4,827 | 0.44 |
| Sep 28, 2026 | 575.50 | 579.50 | 573.00 | 573.50 | 573.50 | +0.09% | 9,093 | 0.83 |
| Sep 25, 2026 | 570.00 | 577.50 | 568.00 | 573.00 | 573.00 | +0.53% | 10,217 | 0.92 |
| Sep 24, 2026 | 568.50 | 570.00 | 562.00 | 570.00 | 570.00 | -0.09% | 18,727 | 1.71 |
| Sep 23, 2026 | 578.50 | 579.50 | 570.50 | 570.50 | 570.50 | -1.04% | 11,519 | 1.06 |
| Sep 22, 2026 | 568.00 | 582.00 | 567.50 | 576.50 | 576.50 | +1.77% | 10,348 | 0.94 |
| Sep 21, 2026 | 567.00 | 573.00 | 563.00 | 566.50 | 566.50 | +0.80% | 10,962 | 1.00 |
| Sep 18, 2026 | 572.00 | 574.50 | 562.00 | 562.00 | 562.00 | -1.92% | 28,951 | 2.73 |
| Sep 17, 2026 | 581.00 | 583.50 | 573.00 | 573.00 | 573.00 | -1.38% | 10,942 | 1.04 |
| Sep 16, 2026 | 577.00 | 583.00 | 573.50 | 581.00 | 581.00 | +1.04% | 13,597 | 1.27 |
| Sep 15, 2026 | 584.00 | 584.00 | 571.00 | 575.00 | 575.00 | -0.78% | 16,628 | 1.56 |
| Sep 14, 2026 | 579.50 | 586.00 | 577.00 | 579.50 | 579.50 | -0.86% | 10,524 | 0.99 |
| Sep 11, 2026 | 585.00 | 592.00 | 583.00 | 584.50 | 584.50 | +0.52% | 12,282 | 1.16 |
| Sep 10, 2026 | 588.50 | 592.50 | 576.50 | 581.50 | 581.50 | -1.27% | 13,313 | 1.26 |
| Sep 09, 2026 | 604.50 | 609.50 | 588.00 | 589.00 | 589.00 | -3.20% | 13,490 | 1.28 |
| Sep 08, 2026 | 620.00 | 620.00 | 608.50 | 608.50 | 608.50 | -1.22% | 6,039 | 0.57 |
| Sep 07, 2026 | 612.00 | 616.00 | 609.50 | 616.00 | 616.00 | +0.65% | 8,502 | 0.81 |
| Sep 04, 2026 | 617.50 | 617.50 | 610.00 | 612.00 | 612.00 | -0.08% | 11,175 | 1.06 |
| Sep 03, 2026 | 618.00 | 620.50 | 611.00 | 612.50 | 612.50 | -0.81% | 11,962 | 1.14 |
| Sep 02, 2026 | 617.00 | 622.00 | 616.00 | 617.50 | 617.50 | -0.80% | 11,467 | 1.09 |
| Sep 01, 2026 | 630.00 | 630.50 | 617.00 | 622.50 | 622.50 | -1.27% | 13,134 | 1.27 |
| Aug 31, 2026 | 631.50 | 639.00 | 630.00 | 630.50 | 630.50 | -0.24% | 23,793 | 2.36 |
| Aug 28, 2026 | 636.00 | 638.50 | 632.00 | 632.00 | 632.00 | -0.08% | 12,697 | 1.27 |
| Aug 27, 2026 | 640.00 | 640.50 | 628.50 | 632.50 | 632.50 | -0.78% | 9,235 | 0.92 |
| Aug 26, 2026 | 639.00 | 644.00 | 633.50 | 637.50 | 637.50 | +0.95% | 7,168 | 0.68 |
| Aug 25, 2026 | 630.00 | 637.00 | 627.50 | 631.50 | 631.50 | +0.80% | 6,667 | 0.64 |
| Aug 24, 2026 | 627.00 | 631.00 | 626.50 | 626.50 | 626.50 | -0.08% | 11,551 | 1.11 |
