Want to see DE:RAA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
585.00
592.00
583.00
584.50
584.50
+0.52%
12,282
1.16
Sep 10, 2026
588.50
592.50
576.50
581.50
581.50
-1.27%
13,313
1.26
Sep 09, 2026
604.50
609.50
588.00
589.00
589.00
-3.20%
13,490
1.28
Sep 08, 2026
620.00
620.00
608.50
608.50
608.50
-1.22%
6,039
0.57
Sep 07, 2026
612.00
616.00
609.50
616.00
616.00
+0.65%
8,502
0.81
Sep 04, 2026
617.50
617.50
610.00
612.00
612.00
-0.08%
11,175
1.06
Sep 03, 2026
618.00
620.50
611.00
612.50
612.50
-0.81%
11,962
1.14
Sep 02, 2026
617.00
622.00
616.00
617.50
617.50
-0.80%
11,467
1.09
Sep 01, 2026
630.00
630.50
617.00
622.50
622.50
-1.27%
13,134
1.27
Aug 31, 2026
631.50
639.00
630.00
630.50
630.50
-0.24%
23,793
2.36
Aug 28, 2026
636.00
638.50
632.00
632.00
632.00
-0.08%
12,697
1.27
Aug 27, 2026
640.00
640.50
628.50
632.50
632.50
-0.78%
9,235
0.92
Aug 26, 2026
639.00
644.00
633.50
637.50
637.50
+0.95%
7,168
0.68
Aug 25, 2026
630.00
637.00
627.50
631.50
631.50
+0.80%
6,667
0.64
Aug 24, 2026
627.00
631.00
626.50
626.50
626.50
-0.08%
11,551
1.11
Aug 21, 2026
620.00
630.00
618.00
627.00
627.00
+0.88%
6,513
0.62
Aug 20, 2026
624.50
624.50
617.00
621.50
621.50
+0.24%
8,770
0.84
Aug 19, 2026
617.50
620.00
613.00
620.00
620.00
+0.98%
13,211
1.28
Aug 18, 2026
622.00
622.00
613.50
614.00
614.00
-1.21%
6,658
0.64
Aug 17, 2026
630.50
630.50
618.50
621.50
621.50
-0.56%
7,628
0.74
Aug 14, 2026
635.00
636.00
624.00
625.00
625.00
-0.48%
20,381
2.00
Aug 13, 2026
628.00
638.00
628.00
628.00
628.00
-0.16%
9,140
0.90
Aug 12, 2026
643.50
646.50
627.00
629.00
629.00
-2.63%
22,947
2.29
Aug 11, 2026
655.50
659.50
646.00
646.00
646.00
-1.90%
10,267
1.03
Aug 10, 2026
660.50
666.00
654.50
658.50
658.50
-1.20%
12,191
1.22
Aug 07, 2026
668.00
672.00
662.00
666.50
666.50
+0.08%
9,543
0.95
Aug 06, 2026
683.00
693.50
660.00
666.00
666.00
-2.49%
13,506
1.35
Aug 05, 2026
675.50
688.00
675.50
683.00
683.00
+0.44%
12,694
1.26
Aug 04, 2026
680.00
681.50
673.00
680.00
680.00
+0.82%
10,390
1.02
Aug 03, 2026
678.00
688.50
674.50
674.50
674.50
+0.07%
6,052
0.58
Jul 31, 2026
683.50
685.50
674.00
674.00
674.00
-0.37%
9,841
0.93
Jul 30, 2026
677.50
683.00
674.50
676.50
676.50
+0.30%
5,508
0.51
Jul 29, 2026
677.00
684.00
671.50
674.50
674.50
0.00%
9,396
0.88
Jul 28, 2026
657.50
677.00
657.50
674.50
674.50
+2.90%
8,358
0.77
Jul 27, 2026
658.00
664.50
653.50
655.50
655.50
+0.92%
8,562
0.78
Jul 24, 2026
640.00
649.50
637.00
649.50
649.50
+2.12%
8,483
0.77
Jul 23, 2026
637.00
641.50
631.50
636.00
636.00
-0.24%
9,489
0.86
Jul 22, 2026
628.00
638.50
622.50
637.50
637.50
+1.51%
8,141
0.74
Jul 21, 2026
628.50
630.00
621.00
628.00
628.00
-0.48%
8,201
0.74
Jul 20, 2026
640.00
640.00
627.00
631.00
631.00
-1.25%
8,815
0.79
Jul 17, 2026
642.00
647.00
639.00
639.00
639.00
-1.01%
9,250
0.83
Jul 16, 2026
635.00
645.50
633.50
645.50
645.50
+1.33%
8,076
0.72
Jul 15, 2026
633.50
637.00
625.00
637.00
637.00
+0.31%
8,212
0.73
Jul 14, 2026
628.00
635.00
620.50
635.00
635.00
+0.24%
8,501
0.75
Jul 13, 2026
630.50
634.00
628.00
633.50
633.50
-0.47%
5,715
0.50
Jul 10, 2026
633.00
641.00
633.00
636.50
636.50
-0.16%
7,664
0.67
Jul 09, 2026
635.50
643.00
628.50
637.50
637.50
+1.35%
7,064
0.62
Jul 08, 2026
655.00
655.50
629.00
629.00
629.00
-4.70%
16,724
1.48
Jul 07, 2026
672.00
680.50
658.00
660.00
660.00
-1.79%
10,689
0.94
Jul 06, 2026
665.50
681.00
665.50
672.00
672.00
+0.98%
11,276
0.99
Rows: