Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
17.37
17.60
17.37
17.49
17.49
+0.58%
0
0.00
Sep 10, 2026
17.48
17.54
17.22
17.39
17.39
-0.97%
1,000
27.16
Sep 09, 2026
17.39
17.56
17.39
17.56
17.56
-0.28%
0
0.00
Sep 08, 2026
17.51
17.61
17.40
17.61
17.61
+0.63%
0
0.00
Sep 07, 2026
17.39
17.51
17.39
17.50
17.50
-0.91%
80
1.60
Sep 04, 2026
17.30
17.80
17.30
17.66
17.66
+1.49%
0
0.00
Sep 03, 2026
17.31
17.67
17.31
17.40
17.40
-0.46%
575
11.34
Sep 02, 2026
17.79
17.91
17.48
17.48
17.48
-2.46%
0
0.00
Sep 01, 2026
17.51
17.92
17.50
17.92
17.92
+3.17%
0
0.00
Aug 31, 2026
17.37
17.37
17.37
17.37
17.37
-1.08%
0
0.00
Aug 28, 2026
17.56
17.56
17.56
17.56
17.56
-1.84%
0
0.00
Aug 27, 2026
17.89
17.89
17.89
17.89
17.89
-0.89%
0
0.00
Aug 26, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Aug 25, 2026
18.05
18.05
18.05
18.05
18.05
+0.22%
0
0.00
Aug 24, 2026
18.01
18.01
18.01
18.01
18.01
-0.11%
0
0.00
Aug 21, 2026
18.03
18.03
18.03
18.03
18.03
-2.44%
0
0.00
Aug 20, 2026
17.97
18.48
17.97
18.48
18.48
+3.30%
0
0.00
Aug 19, 2026
17.89
17.89
17.89
17.89
17.89
-2.67%
0
0.00
Aug 18, 2026
18.30
18.38
18.30
18.38
18.38
-0.11%
0
0.00
Aug 17, 2026
18.42
18.42
18.40
18.40
18.40
-1.13%
0
0.00
Aug 14, 2026
18.67
18.73
18.57
18.61
18.61
-1.22%
0
0.00
Aug 13, 2026
18.50
18.84
18.50
18.84
18.84
+1.34%
0
0.00
Aug 12, 2026
18.41
18.59
18.39
18.59
18.59
+0.43%
0
0.00
Aug 11, 2026
18.66
18.69
18.51
18.51
18.51
-1.33%
0
0.00
Aug 10, 2026
18.68
18.80
18.49
18.76
18.76
-0.32%
0
0.00
Aug 07, 2026
18.39
18.82
18.39
18.82
18.82
+1.40%
0
0.00
Aug 06, 2026
18.84
18.84
18.46
18.56
18.56
-2.47%
865
9.92
Aug 05, 2026
18.82
19.03
18.82
19.03
19.03
+0.69%
0
0.00
Aug 04, 2026
18.58
18.91
18.50
18.90
18.90
+1.07%
0
0.00
Aug 03, 2026
18.80
19.06
18.65
18.70
18.70
-1.06%
0
0.00
Jul 31, 2026
18.48
18.90
18.48
18.90
18.90
+2.22%
0
0.00
Jul 30, 2026
19.23
19.23
18.35
18.49
18.49
-4.20%
0
0.00
Jul 29, 2026
19.16
19.31
19.16
19.30
19.30
-0.62%
0
0.00
Jul 28, 2026
18.89
19.42
18.89
19.42
19.42
+2.00%
0
0.00
Jul 27, 2026
18.88
19.18
18.88
19.04
19.04
+0.11%
0
0.00
Jul 24, 2026
18.54
19.02
18.54
19.02
19.02
+1.77%
0
0.00
Jul 23, 2026
18.62
18.75
18.59
18.69
18.69
-0.85%
0
0.00
Jul 22, 2026
18.43
18.88
18.43
18.85
18.85
+1.51%
0
0.00
Jul 21, 2026
18.50
18.57
18.42
18.57
18.57
-0.32%
0
0.00
Jul 20, 2026
18.84
18.94
18.58
18.63
18.63
-1.64%
0
0.00
Jul 17, 2026
19.06
19.44
18.87
18.94
18.94
-2.62%
0
0.00
Jul 16, 2026
18.84
19.59
18.84
19.45
19.45
+2.37%
0
0.00
Jul 15, 2026
18.82
19.31
18.82
19.00
19.00
-0.05%
0
0.00
Jul 14, 2026
18.61
19.01
18.61
19.01
19.01
+3.26%
0
0.00
Jul 13, 2026
18.41
18.41
18.41
18.41
18.41
-1.60%
0
0.00
Jul 10, 2026
18.11
18.77
18.11
18.71
18.71
+1.96%
0
0.00
Jul 09, 2026
18.36
18.60
18.35
18.35
18.35
-0.76%
0
0.00
Jul 08, 2026
18.89
18.89
18.49
18.49
18.49
-3.19%
0
0.00
Jul 07, 2026
18.71
19.19
18.71
19.10
19.10
+1.65%
0
0.00
Jul 06, 2026
18.83
18.83
18.73
18.79
18.79
-0.95%
0
0.00
Rows: