TipRanks
ACRES Commercial Realty (DE:R9L)
FRANKFURT:R9L
Germany Market
R9L
ACRES Commercial Realty
RESEARCH TOOLSreports

ACRES Commercial Realty (R9L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
9.00
9.00
8.55
8.55
8.55
+4.27%
0
0.00
Sep 28, 2026
9.10
9.10
8.20
8.20
8.20
-8.38%
0
0.00
Sep 25, 2026
9.50
9.50
8.95
8.95
8.95
-8.21%
0
0.00
Sep 24, 2026
10.30
10.30
9.75
9.75
9.75
-3.47%
0
0.00
Sep 23, 2026
10.70
10.70
10.10
10.10
10.10
-1.94%
0
0.00
Sep 22, 2026
10.80
10.80
10.30
10.30
10.30
-3.74%
0
0.00
Sep 21, 2026
11.50
11.50
10.70
10.70
10.70
+0.94%
0
0.00
Sep 18, 2026
11.50
11.50
10.60
10.60
10.60
-2.75%
0
0.00
Sep 17, 2026
11.50
11.50
10.90
10.90
10.90
+1.87%
0
0.00
Sep 16, 2026
11.50
11.50
10.70
10.70
10.70
+0.94%
0
0.00
Sep 15, 2026
11.50
11.50
10.60
10.60
10.60
-2.75%
0
0.00
Sep 14, 2026
11.60
11.60
10.90
10.90
10.90
-4.39%
0
0.00
Sep 11, 2026
11.60
11.60
11.40
11.40
11.40
+2.70%
0
0.00
Sep 10, 2026
11.70
11.70
11.10
11.10
11.10
-5.93%
0
0.00
Sep 09, 2026
12.00
12.00
11.80
11.80
11.80
+1.72%
0
0.00
Sep 08, 2026
12.10
12.10
11.60
11.60
11.60
-4.13%
0
0.00
Sep 07, 2026
12.10
12.10
12.10
12.10
12.10
+4.31%
0
0.00
Sep 04, 2026
12.00
12.00
11.60
11.60
11.60
+1.75%
0
0.00
Sep 03, 2026
11.90
11.90
11.40
11.40
11.40
0.00%
0
0.00
Sep 02, 2026
11.90
11.90
11.40
11.40
11.40
-0.87%
0
0.00
Sep 01, 2026
11.90
11.90
11.50
11.50
11.50
-0.86%
0
0.00
Aug 31, 2026
11.90
11.90
11.60
11.60
11.60
0.00%
0
0.00
Aug 28, 2026
12.00
12.00
11.60
11.60
11.60
+0.87%
0
0.00
Aug 27, 2026
12.10
12.10
11.50
11.50
11.50
-4.96%
0
0.00
Aug 26, 2026
12.60
12.60
12.10
12.10
12.10
0.00%
0
0.00
Aug 25, 2026
12.60
12.60
12.10
12.10
12.10
+1.68%
0
0.00
Aug 24, 2026
12.50
12.50
11.90
11.90
11.90
-1.65%
0
0.00
Aug 21, 2026
12.30
12.40
12.10
12.10
12.10
+0.83%
0
0.00
Aug 20, 2026
12.50
12.50
12.00
12.00
12.00
-6.25%
0
0.00
Aug 19, 2026
12.60
12.80
12.60
12.80
12.80
+9.40%
541
410.64
Aug 18, 2026
12.40
12.40
11.70
11.70
11.70
+0.86%
0
0.00
Aug 17, 2026
12.10
12.10
11.60
11.60
11.60
0.00%
0
0.00
Aug 14, 2026
12.10
12.10
11.60
11.60
11.60
0.00%
0
0.00
Aug 13, 2026
12.10
12.10
11.60
11.60
11.60
0.00%
0
0.00
Aug 12, 2026
12.10
12.10
11.60
11.60
11.60
-0.85%
0
0.00
Aug 11, 2026
12.20
12.20
11.70
11.70
11.70
-4.10%
0
0.00
Aug 10, 2026
12.90
12.90
12.20
12.20
12.20
0.00%
0
0.00
Aug 07, 2026
12.50
12.50
12.20
12.20
12.20
+7.02%
0
0.00
Aug 06, 2026
12.60
12.60
11.40
11.40
11.40
-12.31%
0
0.00
Aug 05, 2026
13.10
13.10
13.00
13.00
13.00
-5.80%
0
0.00
Aug 04, 2026
13.60
13.80
13.60
13.80
13.80
-6.76%
0
0.00
Aug 03, 2026
15.00
15.00
14.80
14.80
14.80
+3.50%
0
0.00
Jul 31, 2026
15.10
15.10
14.30
14.30
14.30
+2.14%
0
0.00
Jul 30, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jul 29, 2026
14.00
16.50
14.00
14.00
14.00
0.00%
0
0.00
Jul 28, 2026
15.50
15.50
14.00
14.00
14.00
-7.89%
0
0.00
Jul 27, 2026
15.20
15.20
15.20
15.20
15.20
+9.35%
0
0.00
Jul 24, 2026
15.10
15.10
13.90
13.90
13.90
-0.71%
0
0.00
Jul 23, 2026
15.10
15.10
14.00
14.00
14.00
+0.72%
0
0.00
Jul 22, 2026
15.20
15.20
13.90
13.90
13.90
-0.71%
0
0.00
Rows:
50