TipRanks
Go Ultimate55% OFF

REA Group Ltd (R9C) Historical Prices

DE:R9C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202698.5098.5098.0098.0098.00+0.51%00.00
Oct 29, 202698.0098.0097.5097.5097.50-1.02%00.00
Oct 28, 202698.5098.5098.5098.5098.50-3.43%00.00
Oct 27, 2026102.00102.00102.00102.00102.00+0.00%100.83
Oct 26, 2026102.00102.00102.00102.00102.00+0.00%00.00
Oct 23, 2026102.00102.00102.00102.00102.00-2.86%00.00
Oct 22, 2026102.00105.00102.00105.00105.00+0.96%26030.79
Oct 21, 2026100.00106.00100.00104.00104.00+7.22%30282.72
Oct 20, 202697.0097.0097.0097.0097.00-1.02%00.00
Oct 19, 202698.0098.0098.0098.0098.00-2.00%00.00
Oct 16, 202698.00100.0098.00100.00100.00+4.71%200420.00
Oct 15, 202695.5095.5095.5095.5095.50-1.04%00.00
Oct 14, 202696.5096.5096.5096.5096.50+1.58%00.00
Oct 13, 202696.0096.0095.0095.0095.00+0.53%00.00
Oct 12, 202694.5094.5094.5094.5094.50+0.00%00.00
Oct 09, 202695.0095.0094.5094.5094.50+1.61%00.00
Oct 08, 202693.0093.0093.0093.0093.00-0.53%00.00
Oct 07, 202693.5093.5093.5093.5093.50-1.06%00.00
Oct 06, 202694.5094.5094.5094.5094.50+0.53%00.00
Oct 05, 202694.0094.0094.0094.0094.00+1.62%00.00
Oct 02, 202693.0093.0092.5092.5092.50-1.07%00.00
Oct 01, 202692.0093.5092.0093.5093.50-1.58%00.00
Sep 30, 202695.0095.0095.0095.0095.00+6.15%00.00
Sep 29, 202689.5089.5089.5089.5089.50-0.56%00.00
Sep 28, 202689.5090.0089.5090.0090.00+0.56%00.00
Sep 25, 202689.0089.5089.0089.5089.50-2.19%00.00
Sep 24, 202691.5091.5091.5091.5091.50-1.61%00.00
Sep 23, 202692.5093.0092.5093.0093.00-3.13%00.00
Sep 22, 202696.0096.0096.0096.0096.00+2.13%00.00
Sep 21, 202694.0094.0094.0094.0094.00-0.53%00.00
Sep 18, 202694.5094.5094.5094.5094.50-2.07%00.00
Sep 17, 202696.5096.5096.5096.5096.50+1.58%00.00
Sep 16, 202695.0095.0095.0095.0095.00+0.00%00.00
Sep 15, 202695.0095.0095.0095.0095.00-0.52%00.00
Sep 14, 202695.5095.5095.5095.5095.50+2.69%00.00
Sep 11, 202693.0093.0093.0093.0093.00-0.53%00.00
Sep 10, 202693.5093.5093.5093.5093.50-0.53%00.00
Sep 09, 202694.5094.5094.0094.0094.00-2.08%00.00
Sep 08, 202696.0096.0096.0096.0096.00-3.52%00.00
Sep 07, 202699.5099.5099.5099.5099.50-2.45%00.00
Sep 04, 2026102.00102.00102.00102.00102.00+2.51%00.00
Sep 03, 202699.5099.5099.5099.5099.50-0.50%00.00
Sep 02, 2026100.00100.00100.00100.00100.00-1.96%00.00
Sep 01, 2026102.00102.00102.00102.00102.00-3.77%00.00
Aug 31, 2026106.00106.00106.00106.00106.00-0.93%00.00
Aug 28, 2026107.00107.00107.00107.00107.00+2.88%00.00
Aug 27, 2026104.00104.00104.00104.00104.00-0.89%00.00
Aug 26, 2026106.00106.00106.00106.00104.93-0.93%00.00
Aug 25, 2026107.00107.00107.00107.00105.92+2.88%00.00
Aug 24, 2026104.00104.00104.00104.00102.95-0.95%00.00