tiprankstipranks
REA Group Ltd (DE:R9C)
FRANKFURT:R9C
Germany Market
R9C
REA Group Ltd
RESEARCH TOOLSreports

REA Group Ltd (R9C) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
93.00
97.00
93.00
93.00
93.00
0.00%
0
0.00
Sep 11, 2026
93.00
93.00
93.00
93.00
93.00
-0.53%
0
0.00
Sep 10, 2026
93.50
93.50
93.50
93.50
93.50
-0.53%
0
0.00
Sep 09, 2026
94.50
94.50
94.00
94.00
94.00
-2.08%
0
0.00
Sep 08, 2026
96.00
96.00
96.00
96.00
96.00
-3.52%
0
0.00
Sep 07, 2026
99.50
99.50
99.50
99.50
99.50
-2.45%
0
0.00
Sep 04, 2026
102.00
102.00
102.00
102.00
102.00
+2.51%
0
0.00
Sep 03, 2026
99.50
99.50
99.50
99.50
99.50
-0.50%
0
0.00
Sep 02, 2026
100.00
100.00
100.00
100.00
100.00
-1.96%
0
0.00
Sep 01, 2026
102.00
102.00
102.00
102.00
102.00
-3.77%
0
0.00
Aug 31, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
Aug 28, 2026
107.00
107.00
107.00
107.00
107.00
+2.88%
0
0.00
Aug 27, 2026
104.00
104.00
104.00
104.00
104.00
-0.89%
0
0.00
Aug 26, 2026
106.00
106.00
106.00
106.00
104.93
-0.93%
0
0.00
Aug 25, 2026
107.00
107.00
107.00
107.00
105.92
+2.88%
0
0.00
Aug 24, 2026
104.00
104.00
104.00
104.00
102.95
-0.95%
0
0.00
Aug 21, 2026
105.00
105.00
105.00
105.00
103.94
-1.87%
0
0.00
Aug 20, 2026
107.00
107.00
107.00
107.00
105.92
0.00%
0
0.00
Aug 19, 2026
107.00
107.00
107.00
107.00
105.92
-0.93%
0
0.00
Aug 18, 2026
108.00
108.00
108.00
108.00
106.91
+1.89%
0
0.00
Aug 17, 2026
106.00
106.00
106.00
106.00
104.93
0.00%
0
0.00
Aug 14, 2026
106.00
106.00
106.00
106.00
104.93
0.00%
0
0.00
Aug 13, 2026
106.00
106.00
106.00
106.00
104.93
-1.85%
0
0.00
Aug 12, 2026
108.00
108.00
108.00
108.00
106.91
+1.89%
0
0.00
Aug 11, 2026
106.00
106.00
106.00
106.00
104.93
+0.95%
0
0.00
Aug 10, 2026
105.00
105.00
105.00
105.00
103.94
+0.96%
0
0.00
Aug 07, 2026
104.00
104.00
104.00
104.00
102.95
+1.96%
0
0.00
Aug 06, 2026
102.00
102.00
102.00
102.00
100.97
+2.00%
0
0.00
Aug 05, 2026
100.00
100.00
100.00
100.00
98.99
+3.09%
0
0.00
Aug 04, 2026
97.00
97.00
97.00
97.00
96.02
+1.57%
0
0.00
Aug 03, 2026
95.50
95.50
95.50
95.50
94.54
0.00%
0
0.00
Jul 31, 2026
95.50
95.50
95.50
95.50
94.54
-3.05%
0
0.00
Jul 30, 2026
98.50
98.50
98.50
98.50
97.51
-1.50%
0
0.00
Jul 29, 2026
100.00
100.00
100.00
100.00
98.99
+1.52%
0
0.00
Jul 28, 2026
98.50
98.50
98.50
98.50
97.51
+1.03%
0
0.00
Jul 27, 2026
93.50
97.50
93.50
97.50
96.52
+6.56%
30
236.25
Jul 24, 2026
91.50
91.50
91.50
91.50
90.58
-3.17%
0
0.00
Jul 23, 2026
94.50
94.50
94.50
94.50
93.55
-2.07%
0
0.00
Jul 22, 2026
96.50
96.50
96.50
96.50
95.53
-2.03%
0
0.00
Jul 21, 2026
98.50
98.50
98.50
98.50
97.51
+1.55%
0
0.00
Jul 20, 2026
97.00
97.00
97.00
97.00
96.02
+1.04%
0
0.00
Jul 17, 2026
96.00
96.00
96.00
96.00
95.03
+1.05%
0
0.00
Jul 16, 2026
95.00
95.00
95.00
95.00
94.04
+6.74%
0
0.00
Jul 15, 2026
89.00
89.00
89.00
89.00
88.10
+0.57%
0
0.00
Jul 14, 2026
88.50
88.50
88.50
88.50
87.61
-0.56%
0
0.00
Jul 13, 2026
89.00
89.00
89.00
89.00
88.10
+0.57%
4
63.00
Jul 10, 2026
88.50
88.50
88.50
88.50
87.61
+0.57%
0
0.00
Jul 09, 2026
88.00
88.00
88.00
88.00
87.11
+1.15%
0
0.00
Jul 08, 2026
87.00
87.00
87.00
87.00
86.12
-0.57%
0
0.00
Jul 07, 2026
87.50
87.50
87.50
87.50
86.62
+2.94%
0
0.00
Rows:
50