Osisko Gold Group Inc (R94) Historical Prices

0 Followers

Time Period

Events

DE:R94 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	2.06	2.06	2.04	2.04	2.04	-2.86%	0	0.00
Oct 30, 2026	2.10	2.10	2.10	2.10	2.10	+0.48%	0	0.00
Oct 29, 2026	2.14	2.14	2.05	2.09	2.09	-4.13%	0	0.00
Oct 28, 2026	2.18	2.18	2.18	2.18	2.18	-0.23%	0	0.00
Oct 27, 2026	2.16	2.19	2.16	2.19	2.19	+2.82%	0	0.00
Oct 26, 2026	2.05	2.13	2.05	2.13	2.13	-1.39%	0	0.00
Oct 23, 2026	2.08	2.16	2.08	2.16	2.16	+1.17%	1,430	6.71
Oct 22, 2026	2.13	2.13	2.13	2.13	2.13	-2.07%	0	0.00
Oct 21, 2026	2.26	2.26	2.18	2.18	2.18	-4.61%	0	0.00
Oct 20, 2026	2.24	2.28	2.24	2.28	2.28	+2.24%	0	0.00
Oct 19, 2026	2.26	2.26	2.23	2.23	2.23	-3.46%	0	0.00
Oct 16, 2026	2.31	2.31	2.31	2.31	2.31	+1.54%	0	0.00
Oct 15, 2026	2.23	2.28	2.23	2.28	2.28	-3.60%	0	0.00
Oct 14, 2026	2.36	2.36	2.36	2.36	2.36	-5.22%	0	0.00
Oct 13, 2026	2.49	2.49	2.49	2.49	2.49	+0.61%	0	0.00
Oct 12, 2026	2.48	2.48	2.48	2.48	2.48	+0.81%	0	0.00
Oct 09, 2026	2.46	2.46	2.46	2.46	2.46	+1.66%	0	0.00
Oct 08, 2026	2.42	2.42	2.42	2.42	2.42	+0.42%	0	0.00
Oct 07, 2026	2.44	2.44	2.41	2.41	2.41	-2.04%	0	0.00
Oct 06, 2026	2.48	2.48	2.46	2.46	2.46	-0.20%	0	0.00
Oct 05, 2026	2.46	2.46	2.46	2.46	2.46	+1.65%	0	0.00
Oct 02, 2026	2.43	2.43	2.42	2.42	2.42	+0.41%	200	0.51
Oct 01, 2026	2.44	2.55	2.41	2.41	2.41	-11.07%	600	1.57
Sep 30, 2026	2.61	2.71	2.60	2.71	2.71	+13.15%	5,849	20.27
Sep 29, 2026	2.40	2.40	2.40	2.40	2.40	+0.42%	0	0.00
Sep 28, 2026	2.39	2.39	2.39	2.39	2.39	+0.21%	0	0.00
Sep 25, 2026	2.35	2.38	2.35	2.38	2.38	+1.93%	0	0.00
Sep 24, 2026	2.32	2.34	2.32	2.34	2.34	+2.19%	0	0.00
Sep 23, 2026	2.35	2.35	2.29	2.29	2.29	-1.51%	0	0.00
Sep 22, 2026	2.24	2.32	2.24	2.32	2.32	+3.80%	0	0.00
Sep 21, 2026	2.32	2.32	2.24	2.24	2.24	-3.25%	0	0.00
Sep 18, 2026	2.34	2.34	2.31	2.31	2.31	+2.67%	0	0.00
Sep 17, 2026	2.25	2.25	2.25	2.25	2.25	-4.26%	0	0.00
Sep 16, 2026	2.35	2.35	2.35	2.35	2.35	+1.08%	0	0.00
Sep 15, 2026	2.36	2.36	2.33	2.33	2.33	-2.68%	0	0.00
Sep 14, 2026	2.40	2.40	2.39	2.39	2.39	+0.38%	0	0.00
Sep 11, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	0	0.00
Sep 10, 2026	2.40	2.40	2.40	2.40	2.40	-0.21%	0	0.00
Sep 09, 2026	2.43	2.43	2.41	2.41	2.41	-2.04%	0	0.00
Sep 08, 2026	2.45	2.46	2.45	2.46	2.46	+0.00%	0	0.00
Sep 07, 2026	2.46	2.46	2.46	2.46	2.46	-2.58%	0	0.00
Sep 04, 2026	2.52	2.52	2.52	2.52	2.52	+2.86%	0	0.00
Sep 03, 2026	2.45	2.45	2.45	2.45	2.45	+1.66%	0	0.00
Sep 02, 2026	2.41	2.41	2.41	2.41	2.41	-4.55%	0	0.00
Sep 01, 2026	2.53	2.53	2.53	2.53	2.53	-2.88%	0	0.00
Aug 31, 2026	2.60	2.60	2.60	2.60	2.60	-2.62%	0	0.00
Aug 28, 2026	2.67	2.67	2.67	2.67	2.67	+3.09%	0	0.00
Aug 27, 2026	2.59	2.59	2.59	2.59	2.59	-2.26%	0	0.00
Aug 26, 2026	2.65	2.65	2.65	2.65	2.65	+1.92%	0	0.00
Aug 25, 2026	2.62	2.62	2.60	2.60	2.60	+0.78%	500	1.74

Osisko Gold Group Inc historical prices

Osisko Gold Group Inc (R94) Historical Prices

Become an Expert with TipRanks Premium