Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Rockwool International A/S (R902) Historical Prices

11 Followers
DE:R902 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202629.1829.9629.1829.9629.96+4.24%00.00
Nov 11, 202628.9828.9828.7428.7428.74-4.07%00.00
Nov 10, 202628.9829.9628.9829.9629.96+7.77%2,00016.85
Nov 09, 202627.8828.3827.8828.3828.38+2.09%00.00
Nov 06, 202627.4627.8027.4627.8027.80-2.11%5995.26
Nov 05, 202628.9429.0228.4028.4028.40+1.57%6526.30
Nov 04, 202627.6027.9627.6027.9627.96+1.97%00.00
Nov 03, 202627.5427.5427.4227.4227.42+1.03%00.00
Nov 02, 202626.8227.1426.8227.1427.14+1.80%00.00
Oct 30, 202626.7026.7026.6626.6626.66+0.91%00.00
Oct 29, 202626.2426.4226.2426.4226.42+0.38%00.00
Oct 28, 202625.8226.3225.8226.3226.32+1.15%00.00
Oct 27, 202625.7826.0225.7826.0226.02+1.09%00.00
Oct 26, 202625.4625.7425.4625.7425.74-0.08%00.00
Oct 23, 202625.8625.8625.7625.7625.76+1.18%00.00
Oct 22, 202625.7425.7425.4625.4625.46-1.47%00.00
Oct 21, 202625.7225.8425.7225.8425.84+1.89%00.00
Oct 20, 202625.9625.9625.3625.3625.36-0.94%00.00
Oct 19, 202625.5025.6025.5025.6025.60-0.93%00.00
Oct 16, 202625.6025.8425.6025.8425.84+2.22%00.00
Oct 15, 202625.1425.2825.1425.2825.28-0.78%00.00
Oct 14, 202625.3225.4825.3225.4825.48+3.16%00.00
Oct 13, 202624.6824.7024.6824.7024.70+0.98%00.00
Oct 12, 202624.5024.5024.4624.4624.46-0.08%110.09
Oct 09, 202624.2424.4824.2424.4824.48+3.55%00.00
Oct 08, 202624.1624.1623.6423.6423.64-4.60%00.00
Oct 07, 202624.9224.9224.7824.7824.78-2.13%00.00
Oct 06, 202624.9225.3224.9225.3225.32+0.88%00.00
Oct 05, 202625.2025.2025.1025.1025.10-0.08%00.00
Oct 02, 202624.7225.1224.7225.1225.12+0.40%00.00
Oct 01, 202625.0425.0425.0225.0225.02-1.81%00.00
Sep 30, 202625.6625.6625.4825.4825.48-0.62%00.00
Sep 29, 202625.4225.7825.4225.6425.64+0.47%1541.16
Sep 28, 202625.5225.7225.5225.5225.52+0.39%30.02
Sep 25, 202625.1825.4225.1825.4225.42+1.11%40.03
Sep 24, 202625.2425.2425.1425.1425.14-1.41%10.01
Sep 23, 202625.6425.6425.5025.5025.50-0.16%00.00
Sep 22, 202625.0225.5425.0225.5425.54+2.57%00.00
Sep 21, 202624.7224.9024.7224.9024.90+1.22%20.01
Sep 18, 202624.7424.7624.6024.6024.60-0.81%1,80515.91
Sep 17, 202625.0025.0024.6024.8024.80+0.08%1971.77
Sep 16, 202624.7224.7824.6824.7824.78-0.16%10.01
Sep 15, 202624.6624.8224.5424.8224.82-1.27%3423.09
Sep 14, 202625.2625.2625.1425.1425.14-1.10%00.00
Sep 11, 202625.4825.4825.4225.4225.42-0.94%00.00
Sep 10, 202625.5425.6625.5425.6625.66+0.71%00.00
Sep 09, 202625.7425.7425.4825.4825.48-1.39%00.00
Sep 08, 202626.2226.2225.8425.8425.84-4.44%3182.93
Sep 07, 202627.3827.3827.0427.0427.04-0.37%3232.83
Sep 04, 202627.1427.1427.1427.1427.14+1.80%180.16