TipRanks
Go Ultimate55% OFF

Visionary Gold (R8E) Historical Prices

DE:R8E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.110.090.090.09+0.00%00.00
Oct 29, 20260.090.090.090.090.09+0.00%00.00
Oct 28, 20260.090.090.090.090.09-3.23%00.00
Oct 27, 20260.090.090.090.090.09-4.12%00.00
Oct 26, 20260.100.100.100.100.10+0.00%00.00
Oct 23, 20260.100.100.100.100.10-5.83%00.00
Oct 22, 20260.100.100.100.100.10-6.36%00.00
Oct 21, 20260.110.110.110.110.11+3.77%00.00
Oct 20, 20260.110.110.110.110.11-2.75%00.00
Oct 19, 20260.110.110.110.110.11+0.93%00.00
Oct 16, 20260.110.110.110.110.11+0.00%00.00
Oct 15, 20260.110.110.110.110.11-0.92%00.00
Oct 14, 20260.110.110.110.110.11+0.93%00.00
Oct 13, 20260.110.110.110.110.11+0.00%00.00
Oct 12, 20260.110.110.110.110.11+2.86%00.00
Oct 09, 20260.110.110.110.110.11-2.78%00.00
Oct 08, 20260.110.110.110.110.11+0.00%00.00
Oct 07, 20260.110.110.110.110.11+2.86%00.00
Oct 06, 20260.110.110.110.110.11+0.00%00.00
Oct 05, 20260.110.110.110.110.11+2.94%00.00
Oct 02, 20260.100.100.100.100.10+0.99%00.00
Oct 01, 20260.100.100.100.100.10-5.61%00.00
Sep 30, 20260.110.110.110.110.11+5.94%00.00
Sep 29, 20260.100.100.100.100.10-6.48%00.00
Sep 28, 20260.110.110.110.110.11-5.26%00.00
Sep 25, 20260.110.110.110.110.11+0.00%00.00
Sep 24, 20260.110.110.110.110.11+0.88%00.00
Sep 23, 20260.110.110.110.110.11+0.00%00.00
Sep 22, 20260.110.110.110.110.11+0.00%00.00
Sep 21, 20260.110.110.110.110.11+0.89%00.00
Sep 18, 20260.110.110.110.110.11+0.90%00.00
Sep 17, 20260.110.110.110.110.11-0.89%00.00
Sep 16, 20260.110.110.110.110.11+0.90%00.00
Sep 15, 20260.110.110.110.110.11-0.89%00.00
Sep 14, 20260.110.110.110.110.11+1.82%00.00
Sep 11, 20260.110.110.110.110.11-10.57%00.00
Sep 10, 20260.120.120.120.120.12+7.89%00.00
Sep 09, 20260.110.110.110.110.11+0.00%00.00
Sep 08, 20260.110.110.110.110.11+0.00%00.00
Sep 07, 20260.110.110.110.110.11+0.00%00.00
Sep 04, 20260.110.110.110.110.11+4.59%00.00
Sep 03, 20260.110.110.110.110.11+0.93%00.00
Sep 02, 20260.110.110.110.110.11-6.09%00.00
Sep 01, 20260.120.120.120.120.12+0.00%00.00
Aug 31, 20260.120.120.120.120.12-9.45%00.00
Aug 28, 20260.130.130.130.130.13+6.72%00.00
Aug 27, 20260.120.120.120.120.12-0.83%00.00
Aug 26, 20260.120.120.120.120.12+0.84%00.00
Aug 25, 20260.120.120.120.120.12-2.46%00.00
Aug 24, 20260.120.120.120.120.12-1.61%00.00