TipRanks
Go Ultimate55% OFF

Inter-Rock Minerals (R77) Historical Prices

DE:R77 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.650.670.650.670.67+0.00%0NaN
Oct 29, 20260.660.670.660.670.67+0.76%0NaN
Oct 28, 20260.650.660.650.660.66+0.00%0NaN
Oct 27, 20260.650.660.650.660.66+0.00%0NaN
Oct 26, 20260.650.660.650.660.66+1.54%0NaN
Oct 23, 20260.650.650.650.650.65-1.52%0NaN
Oct 22, 20260.650.660.650.660.66+0.76%0NaN
Oct 21, 20260.650.660.650.660.66+0.00%0NaN
Oct 20, 20260.710.710.660.660.66+0.00%0NaN
Oct 19, 20260.710.710.660.660.66-6.43%0NaN
Oct 16, 20260.700.700.700.700.70+7.69%0NaN
Oct 15, 20260.700.700.650.650.65+0.00%0NaN
Oct 14, 20260.710.710.650.650.65+0.00%0NaN
Oct 13, 20260.700.700.650.650.65-7.14%0NaN
Oct 12, 20260.700.700.700.700.70-1.41%0NaN
Oct 09, 20260.700.710.700.710.71+1.43%0NaN
Oct 08, 20260.700.700.700.700.70-1.41%0NaN
Oct 07, 20260.700.710.700.710.71+0.00%0NaN
Oct 06, 20260.700.710.700.710.71+1.43%0NaN
Oct 05, 20260.700.700.700.700.70-0.71%0NaN
Oct 02, 20260.700.710.700.710.71-0.70%0NaN
Oct 01, 20260.700.710.700.710.71+10.94%0NaN
Sep 30, 20260.700.700.640.640.64-0.78%0NaN
Sep 29, 20260.700.700.650.650.65+0.78%0NaN
Sep 28, 20260.700.700.640.640.64+0.00%0NaN
Sep 25, 20260.700.700.640.640.64-0.78%0NaN
Sep 24, 20260.710.710.650.650.65-0.77%0NaN
Sep 23, 20260.680.680.650.650.65+1.56%0NaN
Sep 22, 20260.680.680.640.640.64-1.54%0NaN
Sep 21, 20260.650.650.650.650.65+0.78%0NaN
Sep 18, 20260.650.650.650.650.65+0.00%0NaN
Sep 17, 20260.660.660.650.650.65+0.00%0NaN
Sep 16, 20260.660.660.650.650.65+0.00%0NaN
Sep 15, 20260.640.650.640.650.65+0.00%0NaN
Sep 14, 20260.660.660.650.650.65+0.00%0NaN
Sep 11, 20260.660.660.640.650.65-2.27%0NaN
Sep 10, 20260.660.660.660.660.66+4.76%0NaN
Sep 09, 20260.660.660.630.630.63-0.79%0NaN
Sep 08, 20260.660.660.640.640.64-3.79%0NaN
Sep 07, 20260.660.660.660.660.66+0.00%0NaN
Sep 04, 20260.660.660.660.660.66+0.00%0NaN
Sep 03, 20260.660.660.660.660.66+1.54%0NaN
Sep 02, 20260.650.650.650.650.65-1.52%0NaN
Sep 01, 20260.650.660.650.660.66+1.54%0NaN
Aug 31, 20260.650.650.650.650.65-1.52%0NaN
Aug 28, 20260.650.660.650.660.66+0.00%0NaN
Aug 27, 20260.650.660.650.660.66+0.00%0NaN
Aug 26, 20260.670.670.660.660.66-0.75%0NaN
Aug 25, 20260.670.670.670.670.67+2.31%0NaN
Aug 24, 20260.650.650.650.650.65+0.00%0NaN