tiprankstipranks
Inter-Rock Minerals Inc (DE:R77)
FRANKFURT:R77
Germany Market
R77
Inter-Rock Minerals
RESEARCH TOOLSreports

Inter-Rock Minerals (R77) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.66
0.66
0.64
0.65
0.65
-2.27%
0
-
Sep 10, 2026
0.66
0.66
0.66
0.66
0.66
+4.76%
0
-
Sep 09, 2026
0.66
0.66
0.63
0.63
0.63
-0.79%
0
-
Sep 08, 2026
0.66
0.66
0.64
0.64
0.64
-3.79%
0
-
Sep 07, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
-
Sep 04, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
-
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
-
Sep 02, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
-
Sep 01, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
0
-
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
-
Aug 28, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
0
-
Aug 27, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
0
-
Aug 26, 2026
0.67
0.67
0.66
0.66
0.66
-0.75%
0
-
Aug 25, 2026
0.67
0.67
0.67
0.67
0.67
+2.31%
0
-
Aug 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 21, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
-
Aug 18, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
-
Aug 17, 2026
0.67
0.67
0.67
0.67
0.67
-7.59%
0
-
Aug 14, 2026
0.73
0.73
0.73
0.73
0.73
+11.54%
0
-
Aug 13, 2026
0.73
0.73
0.65
0.65
0.65
-10.34%
0
-
Aug 12, 2026
0.73
0.73
0.73
0.73
0.73
-7.05%
0
-
Aug 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 10, 2026
0.78
0.78
0.78
0.78
0.78
+20.93%
0
-
Aug 07, 2026
0.78
0.78
0.65
0.65
0.65
-16.77%
0
-
Aug 06, 2026
0.78
0.78
0.78
0.78
0.78
+20.16%
0
-
Aug 05, 2026
0.78
0.78
0.65
0.65
0.65
-17.31%
0
-
Aug 04, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
-
Aug 03, 2026
0.78
0.78
0.78
0.78
0.78
+4.73%
0
-
Jul 31, 2026
0.74
0.74
0.74
0.74
0.74
+3.50%
0
-
Jul 30, 2026
0.75
0.75
0.72
0.72
0.72
-5.30%
0
-
Jul 29, 2026
0.75
0.76
0.75
0.76
0.76
+1.34%
0
-
Jul 28, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Jul 27, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
-
Jul 24, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
-
Jul 23, 2026
0.75
0.75
0.75
0.75
0.75
+15.50%
0
-
Jul 22, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Jul 21, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Jul 20, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
-
Jul 17, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
-
Jul 16, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Jul 15, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Jul 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Jul 13, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Jul 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Jul 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Jul 08, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Jul 07, 2026
0.65
0.65
0.65
0.65
0.65
+4.03%
0
-
Jul 06, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Rows:
50