TipRanks
Aktiebolaget Fastator (DE:R71)
FRANKFURT:R71
Germany Market
R71
Aktiebolaget Fastator
RESEARCH TOOLSreports

Aktiebolaget Fastator (R71) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-31.82%
0
-
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+131.58%
0
-
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-40.63%
0
-
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
0
-
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
0
-
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
0
-
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-35.48%
0
-
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+181.82%
0
-
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-57.69%
0
-
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+30.00%
0
-
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
-
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+43.75%
0
-
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
-
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
-
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
-
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Rows:
50