Guardian Exploration(DE:R6B)
€0.050.00 (-7.69%)
DE:R6B
Guardian Exploration historical prices
€0.05
At close:0.00 (-7.69%)
Guardian Exploration (R6B) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -7.69% | 0 | NaN |
| Nov 09, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -7.69% | 0 | NaN |
| Nov 06, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +6.12% | 0 | 0.00 |
| Nov 04, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.33% | 0 | 0.00 |
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 0 | 0.00 |
| Oct 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +6.67% | 0 | 0.00 |
| Oct 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -13.04% | 0 | 0.00 |
| Sep 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -4.17% | 0 | 0.00 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.20% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -6.82% | 0 | 0.00 |
| Sep 21, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +20.55% | 0 | 0.00 |
| Sep 18, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +4.29% | 0 | 0.00 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.11% | 0 | 0.00 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +5.80% | 0 | 0.00 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.66% | 0 | 0.00 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +8.22% | 0 | 0.00 |
| Sep 09, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -19.78% | 0 | 0.00 |
| Sep 08, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +19.74% | 0 | 0.00 |
| Sep 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -30.91% | 0 | 0.00 |
| Sep 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +66.67% | 0 | 0.00 |
