TipRanks
Talphera (DE:R5XA)
FRANKFURT:R5XA
Germany Market
R5XA
Talphera
RESEARCH TOOLSreports

Talphera (R5XA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
0
0.00
Sep 17, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Sep 16, 2026
1.01
1.01
1.01
1.01
1.01
-3.81%
0
0.00
Sep 15, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Sep 14, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Sep 11, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
0
0.00
Sep 10, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
0
0.00
Sep 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 08, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Sep 07, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 04, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 03, 2026
1.01
1.01
1.01
1.01
1.01
+1.51%
0
0.00
Sep 02, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Sep 01, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Aug 31, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Aug 28, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Aug 27, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Aug 26, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
0
0.00
Aug 25, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
0
0.00
Aug 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Aug 20, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
0
0.00
Aug 19, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
0
0.00
Aug 18, 2026
1.00
1.00
1.00
1.00
1.00
-3.85%
0
0.00
Aug 17, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
0
0.00
Aug 14, 2026
1.02
1.02
1.02
1.02
1.02
-14.29%
0
0.00
Aug 13, 2026
1.19
1.19
1.19
1.19
1.19
-4.80%
0
0.00
Aug 12, 2026
1.25
1.25
1.25
1.25
1.25
+5.04%
0
0.00
Aug 11, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
Aug 10, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Aug 07, 2026
1.21
1.21
1.21
1.21
1.21
+6.14%
0
0.00
Aug 06, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Aug 05, 2026
1.16
1.16
1.16
1.16
1.16
+2.65%
0
0.00
Aug 04, 2026
1.13
1.13
1.13
1.13
1.13
+3.67%
0
0.00
Aug 03, 2026
1.09
1.09
1.09
1.09
1.09
-6.03%
0
0.00
Jul 31, 2026
1.16
1.16
1.16
1.16
1.16
+3.57%
0
0.00
Jul 30, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Jul 29, 2026
1.11
1.11
1.11
1.11
1.11
+2.78%
0
0.00
Jul 28, 2026
1.08
1.08
1.08
1.08
1.08
-7.69%
0
0.00
Jul 27, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 24, 2026
1.17
1.17
1.17
1.17
1.17
+6.36%
0
0.00
Jul 23, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Jul 22, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Jul 21, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Jul 20, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Jul 17, 2026
1.14
1.14
1.14
1.14
1.14
-7.32%
0
0.00
Jul 16, 2026
1.23
1.23
1.23
1.23
1.23
+2.50%
0
0.00
Jul 15, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
0
0.00
Jul 14, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
0
0.00
Jul 13, 2026
1.24
1.24
1.24
1.24
1.24
+6.90%
0
0.00
Rows:
50