TipRanks
Richmond Minerals Inc (DE:R520)
FRANKFURT:R520
Germany Market
R520
Richmond Minerals
RESEARCH TOOLSreports

Richmond Minerals (R520) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
10,000
6.12
Oct 29, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Oct 28, 2026
0.04
0.04
0.02
0.02
0.02
-23.08%
0
0.00
Oct 27, 2026
0.04
0.04
0.03
0.03
0.03
+13.04%
0
0.00
Oct 26, 2026
0.04
0.04
0.02
0.02
0.02
-42.50%
0
0.00
Oct 23, 2026
0.04
0.04
0.04
0.04
0.04
+100.00%
0
0.00
Oct 22, 2026
0.05
0.06
0.02
0.02
0.02
0.00%
1,000
0.48
Oct 21, 2026
0.05
0.05
0.02
0.02
0.02
0.00%
0
0.00
Oct 20, 2026
0.05
0.05
0.02
0.02
0.02
-13.04%
0
0.00
Oct 19, 2026
0.05
0.05
0.02
0.02
0.02
-56.60%
0
0.00
Oct 16, 2026
0.03
0.05
0.03
0.05
0.05
+82.76%
2,000
0.97
Oct 15, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Oct 14, 2026
0.04
0.04
0.03
0.03
0.03
-17.14%
0
0.00
Oct 13, 2026
0.05
0.05
0.04
0.04
0.04
-27.08%
0
0.00
Oct 12, 2026
0.05
0.05
0.05
0.05
0.05
+92.00%
0
0.00
Oct 09, 2026
0.05
0.05
0.03
0.03
0.03
-52.83%
0
0.00
Oct 08, 2026
0.05
0.05
0.05
0.05
0.05
+112.00%
0
0.00
Oct 07, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Oct 06, 2026
0.05
0.05
0.03
0.03
0.03
-52.83%
0
0.00
Oct 05, 2026
0.05
0.05
0.05
0.05
0.05
+112.00%
0
0.00
Oct 02, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.05
0.05
0.03
0.03
0.03
-26.47%
0
0.00
Sep 30, 2026
0.05
0.05
0.03
0.03
0.03
+54.55%
0
0.00
Sep 29, 2026
0.05
0.05
0.02
0.02
0.02
-12.00%
0
0.00
Sep 28, 2026
0.05
0.05
0.03
0.03
0.03
-32.43%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
+94.74%
0
0.00
Sep 24, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.02
0.02
0.02
-44.12%
1,000
0.49
Sep 22, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
0
0.00
Sep 18, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.05
0.05
0.03
0.04
0.04
-23.91%
0
0.00
Sep 10, 2026
0.05
0.05
0.05
0.05
0.05
+31.43%
0
0.00
Sep 09, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.05
0.05
0.04
0.04
0.04
-14.63%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+59.26%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+22.73%
0
0.00
Sep 01, 2026
0.05
0.05
0.02
0.02
0.02
-45.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+81.82%
0
0.00
Aug 28, 2026
0.04
0.04
0.02
0.02
0.02
+15.79%
0
0.00
Aug 27, 2026
0.06
0.06
0.02
0.02
0.02
-13.64%
1,000
0.49
Aug 26, 2026
0.06
0.06
0.02
0.02
0.02
-48.84%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-12.24%
0
0.00
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
+13.95%
0
0.00
Rows:
50