TipRanks
Go Ultimate55% OFF

Richmond Minerals (R520) Historical Prices

DE:R520 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.020.020.02+0.00%10,0006.12
Oct 29, 20260.040.040.020.020.02+0.00%00.00
Oct 28, 20260.040.040.020.020.02-23.08%00.00
Oct 27, 20260.040.040.030.030.03+13.04%00.00
Oct 26, 20260.040.040.020.020.02-42.50%00.00
Oct 23, 20260.040.040.040.040.04+100.00%00.00
Oct 22, 20260.050.060.020.020.02+0.00%1,0000.48
Oct 21, 20260.050.050.020.020.02+0.00%00.00
Oct 20, 20260.050.050.020.020.02-13.04%00.00
Oct 19, 20260.050.050.020.020.02-56.60%00.00
Oct 16, 20260.030.050.030.050.05+82.76%2,0000.97
Oct 15, 20260.050.050.030.030.03+0.00%00.00
Oct 14, 20260.040.040.030.030.03-17.14%00.00
Oct 13, 20260.050.050.040.040.04-27.08%00.00
Oct 12, 20260.050.050.050.050.05+92.00%00.00
Oct 09, 20260.050.050.030.030.03-52.83%00.00
Oct 08, 20260.050.050.050.050.05+112.00%00.00
Oct 07, 20260.050.050.030.030.03+0.00%00.00
Oct 06, 20260.050.050.030.030.03-52.83%00.00
Oct 05, 20260.050.050.050.050.05+112.00%00.00
Oct 02, 20260.050.050.030.030.03+0.00%00.00
Oct 01, 20260.050.050.030.030.03-26.47%00.00
Sep 30, 20260.050.050.030.030.03+54.55%00.00
Sep 29, 20260.050.050.020.020.02-12.00%00.00
Sep 28, 20260.050.050.030.030.03-32.43%00.00
Sep 25, 20260.040.040.040.040.04+94.74%00.00
Sep 24, 20260.040.040.020.020.02+0.00%00.00
Sep 23, 20260.040.040.020.020.02-44.12%1,0000.49
Sep 22, 20260.050.050.030.030.03+0.00%00.00
Sep 21, 20260.040.040.030.030.03-2.86%00.00
Sep 18, 20260.050.050.040.040.04+0.00%00.00
Sep 17, 20260.050.050.040.040.04+0.00%00.00
Sep 16, 20260.050.050.040.040.04+0.00%00.00
Sep 15, 20260.050.050.040.040.04+0.00%00.00
Sep 14, 20260.050.050.040.040.04+0.00%00.00
Sep 11, 20260.050.050.030.040.04-23.91%00.00
Sep 10, 20260.050.050.050.050.05+31.43%00.00
Sep 09, 20260.050.050.040.040.04+0.00%00.00
Sep 08, 20260.050.050.040.040.04-14.63%00.00
Sep 07, 20260.040.040.040.040.04-4.65%00.00
Sep 04, 20260.040.040.040.040.04+0.00%00.00
Sep 03, 20260.040.040.040.040.04+59.26%00.00
Sep 02, 20260.030.030.030.030.03+22.73%00.00
Sep 01, 20260.050.050.020.020.02-45.00%00.00
Aug 31, 20260.040.040.040.040.04+81.82%00.00
Aug 28, 20260.040.040.020.020.02+15.79%00.00
Aug 27, 20260.060.060.020.020.02-13.64%1,0000.49
Aug 26, 20260.060.060.020.020.02-48.84%00.00
Aug 25, 20260.040.040.040.040.04-12.24%00.00
Aug 24, 20260.050.050.050.050.05+13.95%00.00