Rockhopper Exploration (R4Y) Historical Prices

1 Followers

Time Period

Events

DE:R4Y historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.79	0.79	0.79	0.79	0.79	+0.77%	0	0.00
Nov 10, 2026	0.78	0.78	0.78	0.78	0.78	+3.43%	0	0.00
Nov 09, 2026	0.76	0.77	0.76	0.77	0.77	+1.45%	0	0.00
Nov 06, 2026	0.73	0.76	0.73	0.76	0.76	+1.88%	0	0.00
Nov 05, 2026	0.74	0.74	0.74	0.74	0.74	+1.78%	0	0.00
Nov 04, 2026	0.73	0.73	0.73	0.73	0.73	+2.10%	0	0.00
Nov 03, 2026	0.72	0.72	0.72	0.72	0.72	-0.42%	0	0.00
Nov 02, 2026	0.73	0.73	0.72	0.72	0.72	-1.64%	0	0.00
Oct 30, 2026	0.77	0.77	0.73	0.73	0.73	-1.08%	0	0.00
Oct 29, 2026	0.74	0.74	0.74	0.74	0.74	+2.79%	0	0.00
Oct 28, 2026	0.72	0.72	0.72	0.72	0.72	-3.49%	0	0.00
Oct 27, 2026	0.74	0.74	0.74	0.74	0.74	+5.53%	0	0.00
Oct 26, 2026	0.71	0.71	0.71	0.71	0.71	+0.14%	0	0.00
Oct 23, 2026	0.66	0.70	0.66	0.70	0.70	+9.49%	0	0.00
Oct 22, 2026	0.64	0.64	0.64	0.64	0.64	-1.68%	0	0.00
Oct 21, 2026	0.65	0.65	0.65	0.65	0.65	-2.82%	0	0.00
Oct 20, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	0	0.00
Oct 19, 2026	0.66	0.68	0.66	0.68	0.68	+3.53%	0	0.00
Oct 16, 2026	0.59	0.65	0.59	0.65	0.65	+14.39%	0	0.00
Oct 15, 2026	0.57	0.57	0.57	0.57	0.57	-5.63%	0	0.00
Oct 14, 2026	0.60	0.60	0.60	0.60	0.60	+1.17%	0	0.00
Oct 13, 2026	0.60	0.60	0.60	0.60	0.60	+0.17%	0	0.00
Oct 12, 2026	0.57	0.60	0.57	0.60	0.60	+8.56%	0	0.00
Oct 09, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	0	0.00
Oct 08, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	0	0.00
Oct 07, 2026	0.57	0.57	0.57	0.57	0.57	-4.84%	0	0.00
Oct 06, 2026	0.60	0.60	0.60	0.60	0.60	+0.17%	0	0.00
Oct 05, 2026	0.69	0.69	0.60	0.60	0.60	-13.21%	0	0.00
Oct 02, 2026	0.68	0.69	0.68	0.69	0.69	+2.84%	0	0.00
Oct 01, 2026	0.67	0.67	0.67	0.67	0.67	-8.47%	0	0.00
Sep 30, 2026	0.73	0.73	0.73	0.73	0.73	-4.06%	0	0.00
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	-0.39%	0	0.00
Sep 28, 2026	0.75	0.77	0.75	0.77	0.77	+2.00%	0	0.00
Sep 25, 2026	0.76	0.76	0.75	0.75	0.75	-0.40%	0	0.00
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	0	0.00
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.39%	0	0.00
Sep 22, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	0	0.00
Sep 21, 2026	0.79	0.79	0.78	0.78	0.78	-0.89%	0	0.00
Sep 18, 2026	0.78	0.79	0.78	0.79	0.79	+0.64%	0	0.00
Sep 17, 2026	0.80	0.80	0.78	0.78	0.78	-1.64%	0	0.00
Sep 16, 2026	0.81	0.81	0.80	0.80	0.80	-2.09%	0	0.00
Sep 15, 2026	0.80	0.81	0.80	0.81	0.81	+1.12%	0	0.00
Sep 14, 2026	0.79	0.80	0.79	0.80	0.80	+2.03%	0	0.00
Sep 11, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	0	0.00
Sep 10, 2026	0.80	0.81	0.79	0.79	0.79	-0.25%	598	0.90
Sep 09, 2026	0.78	0.79	0.78	0.79	0.79	+2.45%	0	0.00
Sep 08, 2026	0.80	0.80	0.78	0.78	0.78	-4.79%	0	0.00
Sep 07, 2026	0.82	0.82	0.81	0.81	0.81	-1.81%	0	0.00
Sep 04, 2026	0.89	0.89	0.83	0.83	0.83	-9.20%	0	0.00
Sep 03, 2026	0.91	0.91	0.91	0.91	0.91	+2.70%	0	0.00

Rockhopper Exploration historical prices

Rockhopper Exploration (R4Y) Historical Prices

Become an Expert with TipRanks Premium