tiprankstipranks
Rockhopper Exploration PLC (DE:R4Y)
FRANKFURT:R4Y
Germany Market
R4Y
Rockhopper Exploration
RESEARCH TOOLSreports

Rockhopper Exploration (R4Y) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.79
0.80
0.79
0.80
0.80
+2.03%
0
0.00
Sep 11, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
0
0.00
Sep 10, 2026
0.80
0.81
0.79
0.79
0.79
-0.25%
598
0.90
Sep 09, 2026
0.78
0.79
0.78
0.79
0.79
+2.45%
0
0.00
Sep 08, 2026
0.80
0.80
0.78
0.78
0.78
-4.79%
0
0.00
Sep 07, 2026
0.82
0.82
0.81
0.81
0.81
-1.81%
0
0.00
Sep 04, 2026
0.89
0.89
0.83
0.83
0.83
-9.20%
0
0.00
Sep 03, 2026
0.91
0.91
0.91
0.91
0.91
+2.70%
0
0.00
Sep 02, 2026
0.89
0.89
0.89
0.89
0.89
-1.55%
0
0.00
Sep 01, 2026
0.90
0.90
0.90
0.90
0.90
+0.33%
0
0.00
Aug 31, 2026
0.90
0.90
0.90
0.90
0.90
+0.11%
0
0.00
Aug 28, 2026
0.88
0.90
0.88
0.90
0.90
+7.66%
0
0.00
Aug 27, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 26, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 25, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 24, 2026
0.84
0.84
0.84
0.84
0.84
-0.12%
0
0.00
Aug 21, 2026
0.83
0.84
0.83
0.84
0.84
+0.36%
0
0.00
Aug 20, 2026
0.83
0.83
0.83
0.83
0.83
-1.88%
0
0.00
Aug 19, 2026
0.85
0.85
0.85
0.85
0.85
-0.12%
0
0.00
Aug 18, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
0
0.00
Aug 17, 2026
0.85
0.85
0.85
0.85
0.85
+0.83%
0
0.00
Aug 14, 2026
0.84
0.85
0.84
0.85
0.85
+0.24%
0
0.00
Aug 13, 2026
0.84
0.84
0.84
0.84
0.84
+0.12%
0
0.00
Aug 12, 2026
0.85
0.85
0.84
0.84
0.84
-0.12%
89
0.13
Aug 11, 2026
0.84
0.84
0.84
0.84
0.84
+0.12%
0
0.00
Aug 10, 2026
0.85
0.85
0.84
0.84
0.84
-1.41%
0
0.00
Aug 07, 2026
0.85
0.85
0.85
0.85
0.85
-0.47%
0
0.00
Aug 06, 2026
0.86
0.86
0.86
0.86
0.86
+0.82%
0
0.00
Aug 05, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
0
0.00
Aug 04, 2026
0.84
0.85
0.84
0.85
0.85
+1.07%
0
0.00
Aug 03, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Jul 31, 2026
0.85
0.85
0.84
0.84
0.84
+0.48%
0
0.00
Jul 30, 2026
0.83
0.83
0.83
0.83
0.83
+1.59%
0
0.00
Jul 29, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Jul 28, 2026
0.82
0.82
0.82
0.82
0.82
-2.49%
0
0.00
Jul 27, 2026
0.84
0.84
0.84
0.84
0.84
+1.08%
6,006
9.23
Jul 24, 2026
0.84
0.84
0.84
0.84
0.84
-0.60%
0
0.00
Jul 23, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Jul 22, 2026
0.84
0.84
0.84
0.84
0.84
-0.48%
0
0.00
Jul 21, 2026
0.84
0.84
0.84
0.84
0.84
+0.72%
0
0.00
Jul 20, 2026
0.84
0.84
0.83
0.83
0.83
-0.83%
0
0.00
Jul 17, 2026
0.83
0.84
0.83
0.84
0.84
+0.36%
0
0.00
Jul 16, 2026
0.84
0.84
0.84
0.84
0.84
+1.70%
0
0.00
Jul 15, 2026
0.82
0.82
0.82
0.82
0.82
+2.49%
0
0.00
Jul 14, 2026
0.80
0.80
0.80
0.80
0.80
-0.12%
0
0.00
Jul 13, 2026
0.80
0.80
0.80
0.80
0.80
-0.12%
0
0.00
Jul 10, 2026
0.83
0.83
0.81
0.81
0.81
-5.18%
0
0.00
Jul 09, 2026
0.85
0.85
0.85
0.85
0.85
+0.35%
0
0.00
Jul 08, 2026
0.84
0.85
0.84
0.85
0.85
-0.35%
0
0.00
Jul 07, 2026
0.85
0.85
0.85
0.85
0.85
-0.24%
0
0.00
Rows:
50