Education
About Us
Working with TipRanks
Follow Us
Roku (DE:R35)
XETRA:R35
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
80.33
80.33
80.01
80.01
80.01
-6.85%
36
0.49
Oct 09, 2025
86.06
86.06
85.89
85.89
85.89
-0.97%
116
1.60
Oct 08, 2025
86.73
86.73
86.73
86.73
86.73
-1.31%
0
0.00
Oct 07, 2025
89.42
89.42
87.88
87.88
87.88
-0.66%
30
0.40
Oct 06, 2025
89.51
89.51
87.16
88.46
88.46
-0.39%
65
0.88
Oct 03, 2025
88.81
88.81
88.81
88.81
88.81
-0.35%
0
0.00
Oct 02, 2025
88.84
89.76
88.84
89.12
89.12
+3.70%
285
4.01
Oct 01, 2025
84.17
85.94
84.17
85.94
85.94
+2.73%
0
0.00
Sep 30, 2025
83.66
83.66
83.66
83.66
83.66
-1.70%
0
0.00
Sep 29, 2025
85.77
85.80
85.11
85.11
85.11
+1.68%
245
3.51
Sep 26, 2025
83.93
83.93
83.70
83.70
83.70
+0.12%
220
3.17
Sep 25, 2025
83.46
83.60
83.46
83.60
83.60
-1.03%
200
3.01
Sep 24, 2025
84.57
84.57
84.47
84.47
84.47
-1.70%
50
0.58
Sep 23, 2025
85.93
85.93
85.93
85.93
85.93
+0.12%
0
0.00
Sep 22, 2025
86.24
86.31
85.83
85.83
85.83
+0.33%
22
0.26
Sep 19, 2025
84.42
85.80
83.72
85.55
85.55
+1.02%
129
1.50
Sep 18, 2025
84.69
84.69
84.69
84.69
84.69
+2.60%
15
0.17
Sep 17, 2025
83.50
83.50
81.39
82.54
82.54
+1.69%
109
1.26
Sep 16, 2025
79.41
81.17
79.41
81.17
81.17
+1.96%
0
0.00
Sep 15, 2025
80.31
80.31
79.61
79.61
79.61
+0.98%
15
0.17
Sep 12, 2025
78.84
78.84
78.84
78.84
78.84
-2.64%
0
0.00
Sep 11, 2025
81.21
81.21
80.98
80.98
80.98
+1.52%
30
0.32
Sep 10, 2025
82.44
82.53
79.77
79.77
79.77
-4.76%
282
3.10
Sep 09, 2025
84.54
84.54
83.39
83.76
83.76
+0.96%
333
3.89
Sep 08, 2025
82.96
82.96
82.96
82.96
82.96
+0.88%
0
0.00
Sep 05, 2025
82.24
82.24
82.24
82.24
82.24
-3.28%
0
0.00
Sep 04, 2025
84.12
85.03
83.87
85.03
85.03
+2.61%
50
0.57
Sep 03, 2025
82.02
82.87
81.37
82.87
82.87
+1.93%
9
0.10
Sep 02, 2025
82.05
82.05
81.30
81.30
81.30
-0.67%
35
0.40
Sep 01, 2025
81.59
82.00
81.59
81.85
81.85
-0.37%
151
1.80
Aug 29, 2025
83.13
84.17
82.15
82.15
82.15
-0.41%
2
0.02
Aug 28, 2025
82.22
82.49
82.22
82.49
82.49
-0.23%
0
0.00
Aug 27, 2025
82.00
82.68
82.00
82.68
82.68
+1.50%
0
0.00
Aug 26, 2025
80.45
81.46
80.45
81.46
81.46
+1.37%
150
1.82
Aug 25, 2025
80.05
81.00
79.04
80.36
80.36
-1.37%
241
3.05
Aug 22, 2025
77.87
81.48
77.87
81.48
81.48
+8.08%
100
1.28
Aug 21, 2025
75.70
75.70
75.39
75.39
75.39
+0.55%
0
0.00
Aug 20, 2025
75.73
75.73
74.52
74.98
74.98
-2.76%
14
0.16
Aug 19, 2025
78.70
78.70
77.11
77.11
77.11
-2.39%
0
0.00
Aug 18, 2025
77.02
79.00
76.68
79.00
79.00
+2.17%
20
0.23
Aug 15, 2025
74.76
77.32
74.25
77.32
77.32
+2.46%
80
0.92
Aug 14, 2025
74.93
75.46
73.72
75.46
75.46
+1.78%
30
0.34
Aug 13, 2025
71.82
74.14
71.82
74.14
74.14
+4.44%
0
0.00
Aug 12, 2025
70.38
70.99
70.38
70.99
70.99
+0.70%
0
0.00
Aug 11, 2025
71.01
71.58
70.50
70.50
70.50
+0.34%
165
1.91
Aug 08, 2025
71.45
71.45
70.09
70.26
70.26
-0.38%
45
0.52
Aug 07, 2025
72.60
72.72
70.53
70.53
70.53
-3.16%
143
1.53
Aug 06, 2025
72.04
72.88
72.00
72.83
72.83
+1.72%
103
1.13
Aug 05, 2025
74.16
74.16
71.60
71.60
71.60
-0.50%
150
1.65
Aug 04, 2025
68.98
71.96
68.98
71.96
71.96
+3.99%
0
0.00
Rows: