TipRanks
Go Ultimate55% OFF

Redwood (R2V) Historical Prices

DE:R2V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.852.862.782.782.78-2.53%00.00
Oct 29, 20262.922.922.832.852.85-1.86%00.00
Oct 28, 20262.872.932.872.902.90+1.04%00.00
Oct 27, 20262.862.882.812.872.87+0.70%00.00
Oct 26, 20262.812.882.812.852.85+0.78%00.00
Oct 23, 20262.752.832.752.832.83+2.17%00.00
Oct 22, 20262.642.822.642.772.77+3.82%00.00
Oct 21, 20262.672.702.662.672.67+0.00%00.00
Oct 20, 20262.582.722.582.672.67+2.85%00.00
Oct 19, 20262.732.732.572.592.59-3.71%00.00
Oct 16, 20262.752.752.632.692.69-1.82%00.00
Oct 15, 20262.612.772.612.742.74+4.57%00.00
Oct 14, 20262.722.722.602.622.62-3.60%00.00
Oct 13, 20262.722.752.652.722.72+0.00%00.00
Oct 12, 20262.852.852.722.722.72-4.09%00.00
Oct 09, 20262.972.972.842.842.84-4.64%00.00
Oct 08, 20262.952.982.902.982.98+0.74%00.00
Oct 07, 20263.073.072.932.952.95-2.96%00.00
Oct 06, 20263.093.103.043.043.04-0.39%00.00
Oct 05, 20263.123.123.043.063.06-2.24%00.00
Oct 02, 20263.223.263.133.133.13-4.17%20016.80
Oct 01, 20263.403.403.253.263.26-4.23%00.00
Sep 30, 20263.373.443.373.413.41+0.35%00.00
Sep 29, 20263.213.393.213.393.39+4.37%00.00
Sep 28, 20263.263.283.203.253.25-0.31%00.00
Sep 25, 20263.203.263.193.263.26+0.96%00.00
Sep 24, 20263.263.263.233.233.23-1.07%00.00
Sep 23, 20263.503.503.273.273.27-3.09%1009.69
Sep 22, 20263.533.533.533.533.37-2.26%00.00
Sep 21, 20263.423.613.423.613.45+5.31%20025.20
Sep 18, 20263.433.433.433.433.27+1.24%00.00
Sep 17, 20263.393.393.393.393.23-1.16%00.00
Sep 16, 20263.373.433.373.433.27+4.91%20021.00
Sep 15, 20263.273.273.273.273.12-0.45%00.00
Sep 14, 20263.043.283.043.283.13+9.43%00.00
Sep 11, 20263.103.103.003.002.86-3.51%00.00
Sep 10, 20263.643.642.763.112.97-15.13%00.00
Sep 09, 20263.753.753.663.663.50-3.21%00.00
Sep 08, 20263.813.883.783.783.61-0.96%00.00
Sep 07, 20263.833.833.813.823.65-1.59%00.00
Sep 04, 20263.813.893.813.883.71+0.98%00.00
Sep 03, 20263.843.893.803.843.67-0.35%00.00
Sep 02, 20263.783.883.783.863.68+1.38%00.00
Sep 01, 20263.943.943.803.803.63-3.84%00.00
Aug 31, 20263.943.983.943.963.78-0.32%00.00
Aug 28, 20263.943.973.943.973.79+0.11%00.00
Aug 27, 20263.923.973.923.963.79+0.05%00.00
Aug 26, 20264.014.013.963.963.78-1.54%00.00
Aug 25, 20264.054.064.024.023.84-1.59%00.00
Aug 24, 20264.074.094.054.093.91-0.03%00.00