Red Rock Resources(DE:R2TA)
€0.01+0.00 (+10.00%)
DE:R2TA
Red Rock Resources historical prices
€0.01
At close:+0.00 (+10.00%)
Red Rock Resources (R2TA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Feb 10, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 50,000 | 0.97 |
| Feb 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 80,000 | 1.58 |
| Jan 31, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 20,000 | 0.39 |
| Jan 06, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,500 | 0.07 |
| Oct 05, 2021 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 1,000 | 0.02 |
| Aug 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,000 | 0.06 |
| Aug 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 10,550 | 0.19 |
| Aug 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 16,500 | 0.30 |
| Jun 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,500 | 0.21 |
| Jun 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 2,500 | 0.04 |
| May 31, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 0 | 0.00 |
| May 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 10,000 | 0.16 |
| Apr 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 30,000 | 0.48 |
| Apr 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 750,000 | 14.87 |
| Apr 06, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 300 | 0.01 |
| Mar 31, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 0 | 0.00 |
| Mar 30, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 13,000 | 0.25 |
| Mar 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 100,000 | 1.97 |
| Mar 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 26,667 | 0.53 |
| Mar 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 9,000 | 0.18 |
| Mar 24, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 10,000 | 0.20 |
| Mar 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 0 | 0.00 |
| Mar 22, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 350,000 | 7.62 |
| Mar 19, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 50 | 0.00 |
| Mar 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 811,000 | 23.83 |
| Mar 10, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 120,000 | 3.56 |
| Mar 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 45,000 | 1.36 |
| Mar 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 03, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 0 | 0.00 |
| Mar 01, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +40.00% | 55,000 | 1.63 |
| Feb 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 80,000 | 2.41 |
| Feb 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 23,000 | 0.67 |
| Feb 16, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +36.36% | 112,000 | 3.42 |
| Feb 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 27,000 | 0.83 |
| Feb 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 0 | 0.00 |
