TipRanks
Go Ultimate55% OFF

Greenwing Resources Ltd (R2FA) Historical Prices

DE:R2FA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+15.00%00.00
Oct 29, 20260.060.060.060.060.06+5.26%00.00
Oct 28, 20260.060.060.060.060.06+0.00%00.00
Oct 27, 20260.060.060.060.060.06+0.00%00.00
Oct 26, 20260.060.060.060.060.06+3.64%00.00
Oct 23, 20260.060.060.060.060.06+10.00%00.00
Oct 22, 20260.050.050.050.050.05+2.04%00.00
Oct 21, 20260.050.050.050.050.05-2.00%00.00
Oct 20, 20260.050.050.050.050.05+0.00%00.00
Oct 19, 20260.050.050.050.050.05+4.17%00.00
Oct 16, 20260.050.050.050.050.05+17.07%00.00
Oct 15, 20260.040.040.040.040.04-10.87%00.00
Oct 14, 20260.050.050.050.050.05+0.00%00.00
Oct 13, 20260.050.050.050.050.05-4.17%00.00
Oct 12, 20260.050.050.050.050.05-2.04%600.01
Oct 09, 20260.050.050.050.050.05+11.36%00.00
Oct 08, 20260.040.040.040.040.04-4.35%00.00
Oct 07, 20260.050.050.050.050.05+4.55%00.00
Oct 06, 20260.040.040.040.040.04-10.20%00.00
Oct 05, 20260.050.050.050.050.05-2.00%00.00
Oct 02, 20260.050.050.050.050.05+0.00%00.00
Oct 01, 20260.050.050.050.050.05-5.66%00.00
Sep 30, 20260.050.050.050.050.05-3.64%00.00
Sep 29, 20260.060.060.060.060.06+10.00%00.00
Sep 28, 20260.050.050.050.050.05-12.28%340,000Infinity
Sep 25, 20260.060.060.060.060.06-1.72%0NaN
Sep 24, 20260.060.060.060.060.06+0.00%0NaN
Sep 23, 20260.060.060.060.060.06-1.69%0NaN
Sep 22, 20260.060.060.060.060.06-1.67%0NaN
Sep 21, 20260.060.060.060.060.06+1.69%0NaN
Sep 18, 20260.060.060.060.060.06+7.27%0NaN
Sep 17, 20260.060.060.060.060.06+3.77%0NaN
Sep 16, 20260.050.050.050.050.05+6.00%0NaN
Sep 15, 20260.050.050.050.050.05-3.85%0NaN
Sep 14, 20260.050.050.050.050.05-5.45%0NaN
Sep 11, 20260.060.060.060.060.06-8.33%0NaN
Sep 10, 20260.060.060.060.060.06+0.00%0NaN
Sep 09, 20260.060.060.060.060.06-3.23%0NaN
Sep 08, 20260.060.060.060.060.06+0.00%0NaN
Sep 07, 20260.060.060.060.060.06+0.00%0NaN
Sep 04, 20260.060.060.060.060.06+12.73%0NaN
Sep 03, 20260.060.060.060.060.06+0.00%0NaN
Sep 02, 20260.060.060.060.060.06-1.79%0NaN
Sep 01, 20260.060.060.060.060.06-3.45%0NaN
Aug 31, 20260.060.060.060.060.06+9.43%0NaN
Aug 28, 20260.050.050.050.050.05+0.00%0NaN
Aug 27, 20260.050.050.050.050.05-5.36%0NaN
Aug 26, 20260.060.060.060.060.06+1.82%0NaN
Aug 25, 20260.060.060.060.060.06+5.77%0NaN
Aug 24, 20260.050.050.050.050.05+0.00%0NaN