Navient(DE:R26)
€6.86-0.55 (-10.47%)
DE:R26
Navient historical prices
€6.86
At close:-0.55 (-10.47%)
Navient (R26) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -10.47% | 0 | NaN |
| Nov 09, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -3.29% | 0 | NaN |
| Nov 06, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +1.46% | 0 | NaN |
| Nov 05, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +10.12% | 0 | NaN |
| Nov 04, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -9.08% | 0 | NaN |
| Nov 03, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.09% | 0 | NaN |
| Nov 02, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.67% | 0 | NaN |
| Oct 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 0 | NaN |
| Oct 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.58% | 0 | NaN |
| Oct 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | 0 | NaN |
| Oct 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | 0 | NaN |
| Oct 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% | 0 | NaN |
| Oct 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% | 0 | NaN |
| Oct 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | +3.70% | 0 | NaN |
| Oct 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.41% | 0 | NaN |
| Oct 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +1.84% | 0 | NaN |
| Oct 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +1.88% | 0 | NaN |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 0 | NaN |
| Oct 09, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +2.53% | 0 | NaN |
| Oct 08, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | +1.28% | 0 | NaN |
| Oct 07, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.89% | 0 | NaN |
| Oct 06, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | 0 | NaN |
| Oct 05, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.63% | 0 | NaN |
| Oct 02, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | +1.27% | 0 | NaN |
| Oct 01, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | +3.27% | 0 | NaN |
| Sep 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.55% | 0 | NaN |
| Sep 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.48% | 0 | NaN |
| Sep 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +1.90% | 0 | NaN |
| Sep 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.07% | 0 | NaN |
| Sep 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | 0 | NaN |
| Sep 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% | 0 | NaN |
| Sep 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.60% | 0 | NaN |
| Sep 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | 0 | NaN |
| Sep 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +3.01% | 0 | NaN |
| Sep 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +3.75% | 0 | NaN |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | +2.56% | 0 | NaN |
| Sep 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | 0 | NaN |
| Sep 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 0 | NaN |
| Sep 09, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 0 | NaN |
| Sep 08, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +2.53% | 0 | NaN |
| Sep 04, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.78% | 0 | NaN |
| Sep 03, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.96 | +2.54% | 0 | NaN |
| Sep 02, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -1.87% | 0 | NaN |
