Nexmetals Mining(DE:R101)
€0.98-0.10 (-9.26%)
DE:R101
Nexmetals Mining historical prices
€0.98
At close:-0.10 (-9.26%)
Nexmetals Mining (R101) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -9.26% | 0 | 0.00 |
| Nov 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.93% | 0 | 0.00 |
| Nov 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.14% | 0 | 0.00 |
| Nov 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +7.55% | 0 | 0.00 |
| Nov 09, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +4.72% | 0 | 0.00 |
| Nov 06, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -8.62% | 0 | 0.00 |
| Nov 05, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 0 | 0.00 |
| Nov 03, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.86% | 0 | 0.00 |
| Nov 02, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.45% | 0 | 0.00 |
| Oct 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -8.82% | 0 | 0.00 |
| Oct 29, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +9.68% | 213 | 2.31 |
| Oct 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +1.64% | 0 | 0.00 |
| Oct 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 0 | 0.00 |
| Oct 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +2.48% | 0 | 0.00 |
| Oct 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -11.03% | 0 | 0.00 |
| Oct 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +3.82% | 0 | 0.00 |
| Oct 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +3.97% | 0 | 0.00 |
| Oct 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +1.61% | 0 | 0.00 |
| Oct 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.88% | 0 | 0.00 |
| Oct 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -9.79% | 0 | 0.00 |
| Oct 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | 0 | 0.00 |
| Oct 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.92% | 0 | 0.00 |
| Oct 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +2.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +1.35% | 0 | 0.00 |
| Oct 09, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 0 | 0.00 |
| Oct 08, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -8.59% | 0 | 0.00 |
| Oct 07, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | 0 | 0.00 |
| Oct 06, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +1.84% | 0 | 0.00 |
| Oct 05, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 0 | 0.00 |
| Oct 02, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +3.66% | 2,500 | 47.73 |
| Oct 01, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | -2.38% | 2,500 | 196.88 |
| Sep 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.55% | 0 | 0.00 |
| Sep 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -6.88% | 0 | 0.00 |
| Sep 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +1.07% | 0 | 0.00 |
| Sep 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | 0 | 0.00 |
| Sep 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +1.07% | 0 | 0.00 |
| Sep 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +1.08% | 0 | 0.00 |
| Sep 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.65% | 0 | 0.00 |
| Sep 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | 0 | 0.00 |
| Sep 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% | 0 | 0.00 |
| Sep 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.51% | 0 | 0.00 |
| Sep 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | 0 | 0.00 |
| Sep 10, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | 0.00% | 600 | 27.67 |
| Sep 09, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +1.01% | 0 | 0.00 |
| Sep 08, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +1.02% | 200 | 10.81 |
