TipRanks
Nexmetals Mining Corp. (DE:R101)
FRANKFURT:R101
Germany Market

Nexmetals Mining (R101) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Sep 14, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Sep 11, 2026
1.97
1.97
1.97
1.97
1.97
-1.50%
0
0.00
Sep 10, 2026
2.02
2.02
2.00
2.00
2.00
0.00%
600
27.67
Sep 09, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
0
0.00
Sep 08, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 07, 2026
1.98
1.98
1.98
1.98
1.98
+1.02%
200
10.81
Sep 04, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Sep 03, 2026
1.96
1.96
1.96
1.96
1.96
-2.97%
0
0.00
Sep 02, 2026
2.02
2.02
2.02
2.02
2.02
-3.81%
0
0.00
Sep 01, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
0
0.00
Aug 31, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
0
0.00
Aug 28, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
0
0.00
Aug 27, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Aug 26, 2026
2.26
2.26
2.26
2.26
2.26
+4.63%
0
0.00
Aug 25, 2026
2.16
2.16
2.16
2.16
2.16
+3.85%
0
0.00
Aug 24, 2026
2.08
2.08
2.08
2.08
2.08
+8.90%
0
0.00
Aug 21, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
0.00
Aug 20, 2026
1.93
1.93
1.93
1.93
1.93
+4.95%
0
0.00
Aug 19, 2026
1.84
1.84
1.84
1.84
1.84
-0.59%
0
0.00
Aug 18, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Aug 17, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Aug 14, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Aug 13, 2026
1.88
1.88
1.88
1.88
1.88
-5.53%
0
0.00
Aug 12, 2026
1.99
1.99
1.99
1.99
1.99
+2.58%
0
0.00
Aug 11, 2026
1.94
1.94
1.94
1.94
1.94
+0.52%
0
0.00
Aug 10, 2026
1.93
1.93
1.93
1.93
1.93
+3.21%
0
0.00
Aug 07, 2026
1.87
1.87
1.87
1.87
1.87
-2.60%
0
0.00
Aug 06, 2026
1.92
1.92
1.92
1.92
1.92
+7.26%
0
0.00
Aug 05, 2026
1.79
1.79
1.79
1.79
1.79
-2.13%
0
0.00
Aug 04, 2026
1.83
1.83
1.83
1.83
1.83
+3.33%
0
0.00
Aug 03, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Jul 31, 2026
1.77
1.77
1.77
1.77
1.77
+1.72%
0
0.00
Jul 30, 2026
1.74
1.74
1.74
1.74
1.74
-2.79%
0
0.00
Jul 29, 2026
1.79
1.79
1.79
1.79
1.79
-1.10%
0
0.00
Jul 28, 2026
1.81
1.81
1.81
1.81
1.81
-1.58%
0
0.00
Jul 27, 2026
1.84
1.84
1.84
1.84
1.84
-2.70%
0
0.00
Jul 24, 2026
1.89
1.89
1.89
1.89
1.89
-2.58%
0
0.00
Jul 23, 2026
1.94
1.94
1.94
1.94
1.94
+2.65%
0
0.00
Jul 22, 2026
1.89
1.89
1.89
1.89
1.89
+1.61%
0
0.00
Jul 21, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Jul 20, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Jul 17, 2026
1.87
1.87
1.87
1.87
1.87
-2.09%
0
0.00
Jul 16, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
0.00
Jul 15, 2026
1.93
1.93
1.93
1.93
1.93
+3.21%
0
0.00
Jul 14, 2026
1.87
1.87
1.87
1.87
1.87
-2.60%
0
0.00
Jul 13, 2026
1.92
1.92
1.92
1.92
1.92
-1.54%
0
0.00
Jul 10, 2026
1.95
1.95
1.95
1.95
1.95
-1.52%
0
0.00
Jul 09, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
0
0.00
Jul 08, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
0.00
Rows:
50