TipRanks
Go Ultimate55% OFF

Revenio (R0V) Historical Prices

DE:R0V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.3410.3610.3410.3610.36-0.38%00.00
Oct 30, 202610.3810.4010.3810.4010.40+0.78%00.00
Oct 29, 202610.3810.3810.3210.3210.32-0.58%00.00
Oct 28, 202610.3410.3810.3410.3810.38-0.19%00.00
Oct 27, 202610.5810.5810.4010.4010.40-2.80%00.00
Oct 26, 202610.7010.7010.7010.7010.70-1.83%00.00
Oct 23, 202610.9210.9210.9010.9010.90-0.91%00.00
Oct 22, 202611.0811.0811.0011.0011.00-1.08%00.00
Oct 21, 202611.0811.1211.0811.1211.12+1.09%00.00
Oct 20, 202611.2811.2811.0011.0011.00-1.43%00.00
Oct 19, 202611.1611.1611.1611.1611.16+1.45%00.00
Oct 16, 202611.0011.0011.0011.0011.00-2.31%00.00
Oct 15, 202611.2611.2611.2611.2611.26+0.00%00.00
Oct 14, 202611.2611.2611.2611.2611.26+0.54%00.00
Oct 13, 202611.0811.2011.0811.2011.20+1.63%00.00
Oct 12, 202611.0211.0211.0211.0211.02+0.55%00.00
Oct 09, 202610.9010.9610.9010.9610.96-1.26%00.00
Oct 08, 202610.9211.1010.9211.1011.10+1.46%20033.60
Oct 07, 202611.1811.1810.9410.9410.94+3.21%00.00
Oct 06, 202610.6010.6010.6010.6010.60+3.11%00.00
Oct 05, 202610.2810.2810.2810.2810.28-0.19%00.00
Oct 02, 202610.4210.4210.3010.3010.30-0.39%00.00
Oct 01, 202610.5410.5410.3410.3410.34-2.08%00.00
Sep 30, 202610.5610.5610.5610.5610.56+0.57%00.00
Sep 29, 202610.5010.5010.5010.5010.50-0.38%00.00
Sep 28, 202610.8610.8610.5410.5410.54-3.30%00.00
Sep 25, 202610.9610.9610.9010.9010.90+1.11%00.00
Sep 24, 202610.7810.7810.7810.7810.78-3.23%00.00
Sep 23, 202610.7011.1410.7011.1411.14+4.31%00.00
Sep 22, 202610.9210.9210.6810.6810.68-2.79%101.73
Sep 21, 202610.9910.9910.9910.9910.99-1.36%00.00
Sep 18, 202611.1411.1411.1411.1411.14+2.16%00.00
Sep 17, 202610.9010.9010.9010.9010.90+3.49%00.00
Sep 16, 202610.5310.5310.5310.5410.54-4.84%00.00
Sep 15, 202611.0711.0711.0711.0711.07+0.45%00.00
Sep 14, 202611.0211.0211.0211.0211.02+1.08%00.00
Sep 11, 202610.8010.9010.8010.9010.90+3.33%50.38
Sep 10, 202610.5510.5510.5510.5510.55+0.16%00.00
Sep 09, 202610.2510.5310.2510.5410.54-4.26%00.00
Sep 08, 202612.5112.5111.0011.0011.00-15.56%32239.39
Sep 07, 202613.0313.0313.0313.0313.03-0.89%00.00
Sep 04, 202613.1513.1513.1513.1513.15-0.51%00.00
Sep 03, 202613.2213.2213.2213.2213.22-2.11%00.00
Sep 02, 202613.5013.5013.5013.5013.50+1.39%00.00
Sep 01, 202612.7313.3212.7313.3213.32+6.71%111.38
Aug 31, 202612.4312.4812.4312.4812.48+0.68%70.89
Aug 28, 202612.3912.3912.3912.3912.39+2.21%00.00
Aug 27, 202612.1312.1312.1312.1312.13-1.09%00.00
Aug 26, 202612.2612.2612.2612.2612.26-0.82%00.00
Aug 25, 202612.3612.3612.3612.3612.36+1.38%00.00