Tecnoglass (R0P) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.85% | 0 | 0.00 |
| Nov 03, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | +3.06% | 0 | 0.00 |
| Nov 02, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.29% | 0 | 0.00 |
| Oct 30, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.78% | 0 | 0.00 |
| Oct 29, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -2.46% | 0 | 0.00 |
| Oct 28, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | +1.62% | 0 | 0.00 |
| Oct 27, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.59% | 0 | 0.00 |
| Oct 26, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.44% | 0 | 0.00 |
| Oct 23, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | +3.16% | 0 | 0.00 |
| Oct 22, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.77% | 0 | 0.00 |
| Oct 21, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.50% | 0 | 0.00 |
| Oct 20, 2026 | 33.40 | 33.50 | 33.35 | 33.35 | 33.35 | -1.19% | 1,000 | 1431.82 |
| Oct 19, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.81% | 0 | 0.00 |
| Oct 16, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.53% | 0 | 0.00 |
| Oct 15, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -5.09% | 0 | 0.00 |
| Oct 14, 2026 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | +1.62% | 9 | 16.20 |
| Oct 13, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.20% | 0 | 0.00 |
| Oct 12, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.30% | 0 | 0.00 |
| Oct 09, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.90% | 0 | 0.00 |
| Oct 08, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +2.47% | 0 | 0.00 |
| Oct 07, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +4.68% | 0 | 0.00 |
| Oct 06, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +0.49% | 0 | 0.00 |
| Oct 05, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.64% | 0 | 0.00 |
| Oct 02, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.96% | 0 | 0.00 |
| Oct 01, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +2.96% | 0 | 0.00 |
| Sep 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.94% | 0 | 0.00 |
| Sep 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.17 | -1.94% | 0 | 0.00 |
| Sep 28, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.77 | +1.31% | 0 | 0.00 |
| Sep 25, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.37 | -0.81% | 0 | 0.00 |
| Sep 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.62 | -4.50% | 0 | 0.00 |
| Sep 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.06 | +1.90% | 0 | 0.00 |
| Sep 22, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.46 | +1.44% | 0 | 0.00 |
| Sep 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.01 | -1.11% | 0 | 0.00 |
| Sep 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.36 | -2.02% | 0 | 0.00 |
| Sep 17, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.01 | +3.04% | 0 | 0.00 |
| Sep 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.06 | -1.57% | 0 | 0.00 |
| Sep 15, 2026 | 31.95 | 31.95 | 31.70 | 31.70 | 31.56 | -3.80% | 6 | 1.24 |
| Sep 14, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.81 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.81 | -3.23% | 0 | 0.00 |
| Sep 10, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 33.90 | -1.59% | 0 | 0.00 |
| Sep 09, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.45 | -0.72% | 0 | 0.00 |
| Sep 08, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.70 | -0.28% | 0 | 0.00 |
| Sep 07, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.80 | +4.02% | 0 | 0.00 |
| Sep 04, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.45 | +1.51% | 0 | 0.00 |
| Sep 03, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 32.96 | +2.16% | 0 | 0.00 |
| Sep 02, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.26 | -4.85% | 0 | 0.00 |
| Sep 01, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 33.90 | -0.58% | 0 | 0.00 |
| Aug 31, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.10 | -0.58% | 0 | 0.00 |
| Aug 28, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.30 | -1.29% | 0 | 0.00 |
| Aug 27, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.75 | +1.31% | 0 | 0.00 |
