TipRanks
Go Ultimate55% OFF

Sociedad Quimica Y Minera SA (QYM) Historical Prices

DE:QYM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.9050.0048.2048.2048.20-5.12%1603.10
Oct 29, 202652.2052.4050.8050.8050.80-5.93%4208.91
Oct 28, 202654.0054.0054.0054.0054.00+4.65%00.00
Oct 27, 202650.8051.6050.8051.6051.60+1.18%1001.99
Oct 26, 202650.8051.0050.8051.0051.00+2.00%951.95
Oct 23, 202650.0050.0050.0050.0050.00-2.72%1803.92
Oct 22, 202651.4051.4051.4051.4051.40-3.38%00.00
Oct 21, 202653.2053.2053.2053.2053.20+0.00%1252.84
Oct 20, 202653.2053.2053.2053.2053.20-0.75%00.00
Oct 19, 202653.6053.6053.6053.6053.60+0.75%00.00
Oct 16, 202653.6053.6053.2053.2053.20-2.21%501.12
Oct 15, 202654.4054.4054.4054.4054.40-3.89%00.00
Oct 14, 202655.8056.6055.8056.6056.60+1.80%2856.13
Oct 13, 202655.6055.6055.6055.6055.60+0.72%00.00
Oct 12, 202655.6055.6055.2055.2055.20-3.50%1503.23
Oct 09, 202657.2057.2057.2057.2057.20-0.35%00.00
Oct 08, 202657.4057.4057.4057.4057.40-2.05%00.00
Oct 07, 202658.6058.6058.6058.6058.60+0.34%1503.34
Oct 06, 202658.4058.4058.4058.4058.40+2.10%00.00
Oct 05, 202657.2057.2057.2057.2057.20+0.70%00.00
Oct 02, 202656.6056.8056.6056.8056.80-0.70%4209.85
Oct 01, 202657.2057.2057.2057.2057.20-1.04%180.42
Sep 30, 202657.8057.8057.8057.8057.80-0.34%00.00
Sep 29, 202657.0058.0057.0058.0058.00+2.47%1152.84
Sep 28, 202658.4058.4056.6056.6056.60-3.74%3127.79
Sep 25, 202658.8058.8058.8058.8058.80-2.65%00.00
Sep 24, 202660.4060.4060.4060.4060.40-0.98%00.00
Sep 23, 202661.0061.0061.0061.0061.00+0.99%00.00
Sep 22, 202660.4060.4060.4060.4060.40+1.68%00.00
Sep 21, 202659.4059.4059.4059.4059.40-4.50%00.00
Sep 18, 202662.2062.2062.2062.2062.20+4.36%00.00
Sep 17, 202659.6059.6059.6059.6059.60-0.33%00.00
Sep 16, 202659.8059.8059.8059.8059.80-0.66%00.00
Sep 15, 202660.2060.2060.2060.2060.20+0.33%00.00
Sep 14, 202660.0060.0060.0060.0060.00-3.85%00.00
Sep 11, 202662.4062.4062.4062.4062.40-3.41%00.00
Sep 10, 202664.6064.6064.6064.6064.60+0.00%00.00
Sep 09, 202664.6064.6064.6064.6064.60-2.12%300.36
Sep 08, 202666.0066.0066.0066.0066.00+1.82%1001.06
Sep 07, 202665.6065.6065.6065.6064.82-3.81%00.00
Sep 04, 202668.2068.2068.2068.2067.39-1.16%00.00
Sep 03, 202669.6069.6069.0069.0068.18+0.58%20.02
Sep 02, 202668.6068.6068.6068.6067.78-0.58%00.00
Sep 01, 202668.4069.0068.4069.0068.18+1.77%1001.01
Aug 31, 202667.8068.4067.8067.8066.99-1.17%730.74
Aug 28, 202668.6068.6068.6068.6067.78+1.78%00.00
Aug 27, 202667.4067.4067.4067.4066.60+0.00%00.00
Aug 26, 202667.4067.4067.4067.4066.60-5.34%00.00
Aug 25, 202671.2071.2071.2071.2070.35+0.28%500.41
Aug 24, 202669.4071.0069.4071.0070.16+2.90%700.58