TipRanks
Go Ultimate55% OFF

Quaker Chemical (QUC) Historical Prices

DE:QUC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026139.00142.00139.00139.00139.00+0.72%0NaN
Oct 29, 2026139.00141.00139.00139.00139.00+0.72%0NaN
Oct 28, 2026139.00140.00138.00138.00138.00-0.72%0NaN
Oct 27, 2026137.00141.00137.00139.00139.00+2.21%0NaN
Oct 26, 2026138.00140.00136.00136.00136.00-1.45%0NaN
Oct 23, 2026138.00138.00137.00138.00138.00-0.72%0NaN
Oct 22, 2026136.00139.00136.00139.00139.00+0.00%0NaN
Oct 21, 2026140.00140.00136.00139.00139.00-0.71%0NaN
Oct 20, 2026138.00141.00136.00140.00140.00+0.72%0NaN
Oct 19, 2026139.00139.00138.00139.00139.00+0.00%0NaN
Oct 16, 2026140.00140.00136.00139.00139.00-0.38%0NaN
Oct 15, 2026140.00141.00139.00140.00139.53-0.71%0NaN
Oct 14, 2026142.00142.00140.00141.00140.53-1.40%0NaN
Oct 13, 2026140.00143.00136.00143.00142.52+2.14%0NaN
Oct 12, 2026138.00140.00137.00140.00139.53+1.45%0NaN
Oct 09, 2026140.00140.00138.00138.00137.54-1.43%0NaN
Oct 08, 2026139.00141.00138.00140.00139.53+0.00%0NaN
Oct 07, 2026142.00142.00140.00140.00139.53-1.41%0NaN
Oct 06, 2026143.00143.00139.00142.00141.52-0.70%0NaN
Oct 05, 2026142.00144.00141.00143.00142.52+0.00%0NaN
Oct 02, 2026140.00143.00140.00143.00142.52+2.14%0NaN
Oct 01, 2026139.00140.00137.00140.00139.53+0.72%00.00
Sep 30, 2026138.00140.00136.00139.00138.53+0.72%00.00
Sep 29, 2026140.00140.00137.00138.00137.54-1.43%00.00
Sep 28, 2026142.00142.00139.00140.00139.53-2.10%00.00
Sep 25, 2026139.00143.00138.00143.00142.52+2.14%00.00
Sep 24, 2026138.00140.00136.00140.00139.53+0.72%00.00
Sep 23, 2026138.00139.00134.00139.00138.53+0.00%00.00
Sep 22, 2026134.00139.00132.00139.00138.53+2.96%00.00
Sep 21, 2026134.00135.00134.00135.00134.55+0.75%00.00
Sep 18, 2026135.00135.00132.00134.00133.55-0.74%00.00
Sep 17, 2026134.00136.00134.00135.00134.55+1.50%00.00
Sep 16, 2026133.00135.00133.00133.00132.55+0.00%00.00
Sep 15, 2026132.00133.00131.00133.00132.55+0.00%00.00
Sep 14, 2026134.00134.00132.00133.00132.55+0.00%00.00
Sep 11, 2026133.00133.00131.00133.00132.55-0.75%00.00
Sep 10, 2026133.00134.00131.00134.00133.55+0.00%00.00
Sep 09, 2026137.00137.00133.00134.00133.55-2.90%00.00
Sep 08, 2026137.00138.00136.00138.00137.54+0.00%00.00
Sep 07, 2026137.00138.00137.00138.00137.54+0.00%00.00
Sep 04, 2026137.00138.00136.00138.00137.54+0.73%00.00
Sep 03, 2026139.00141.00137.00137.00136.54-2.14%00.00
Sep 02, 2026139.00143.00139.00140.00139.53+0.72%00.00
Sep 01, 2026142.00142.00139.00139.00138.53-1.42%00.00
Aug 31, 2026141.00141.00139.00141.00140.53-1.40%00.00
Aug 28, 2026140.00144.00140.00143.00142.52+2.14%00.00
Aug 27, 2026140.00141.00140.00140.00139.53-0.71%00.00
Aug 26, 2026140.00141.00137.00141.00140.53+0.71%00.00
Aug 25, 2026138.00140.00137.00140.00139.53+0.72%00.00
Aug 24, 2026138.00141.00138.00139.00138.53+0.00%00.00