C C Land Holdings(DE:QU4B)
€0.12+0.00 (+15.89%)
DE:QU4B
C C Land Holdings historical prices
€0.12
At close:+0.00 (+15.89%)
C C Land Holdings (QU4B) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +15.89% | 0 | NaN |
| Nov 09, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +14.95% | 0 | NaN |
| Nov 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.90% | 0 | NaN |
| Nov 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.63% | 0 | NaN |
| Nov 02, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +16.04% | 0 | NaN |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.82% | 0 | NaN |
| Oct 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +16.04% | 0 | NaN |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.11% | 0 | NaN |
| Oct 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +15.09% | 0 | NaN |
| Oct 23, 2026 | 0.11 | 0.16 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +3.92% | 0 | NaN |
| Oct 09, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.77% | 0 | NaN |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 0 | NaN |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.71% | 0 | NaN |
| Oct 01, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +18.10% | 0 | NaN |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.93% | 0 | NaN |
| Sep 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.81% | 0 | NaN |
| Sep 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +16.04% | 0 | NaN |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.95% | 0 | NaN |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.93% | 0 | NaN |
| Sep 22, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | +17.31% | 0 | NaN |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.97% | 0 | NaN |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.98% | 0 | NaN |
| Sep 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.77% | 0 | NaN |
| Sep 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.92% | 0 | NaN |
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | 0 | NaN |
| Sep 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.96% | 0 | NaN |
