Lumibird SA(DE:QTL)
€24.70+1.35 (+9.05%)
DE:QTL
Lumibird SA historical prices
€24.70
At close:+1.35 (+9.05%)
Lumibird SA (QTL) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | +9.05% | 0 | 0.00 |
| Nov 09, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +3.09% | 0 | 0.00 |
| Nov 06, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -5.03% | 0 | 0.00 |
| Nov 05, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.85% | 0 | 0.00 |
| Nov 04, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +3.81% | 0 | 0.00 |
| Nov 03, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.63% | 0 | 0.00 |
| Nov 02, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.86% | 0 | 0.00 |
| Oct 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | +2.51% | 0 | 0.00 |
| Oct 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | +1.06% | 0 | 0.00 |
| Oct 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.07% | 0 | 0.00 |
| Oct 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +3.43% | 0 | 0.00 |
| Oct 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.97% | 0 | 0.00 |
| Oct 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | +1.55% | 0 | 0.00 |
| Oct 21, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +2.04% | 0 | 0.00 |
| Oct 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% | 0 | 0.00 |
| Oct 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% | 0 | 0.00 |
| Oct 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | +0.22% | 0 | 0.00 |
| Oct 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.11% | 0 | 0.00 |
| Oct 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% | 0 | 0.00 |
| Oct 13, 2026 | 22.20 | 22.65 | 22.20 | 22.65 | 22.65 | +0.67% | 1,034 | 39.12 |
| Oct 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | +3.21% | 0 | 0.00 |
| Oct 09, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | 0 | 0.00 |
| Oct 08, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.84% | 0 | 0.00 |
| Oct 07, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65% | 0 | 0.00 |
| Oct 06, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 0 | 0.00 |
| Oct 05, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | +1.95% | 0 | 0.00 |
| Oct 02, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.28% | 0 | 0.00 |
| Oct 01, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.85% | 0 | 0.00 |
| Sep 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.21% | 0 | 0.00 |
| Sep 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | 0 | 0.00 |
| Sep 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.84% | 0 | 0.00 |
| Sep 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | +1.43% | 0 | 0.00 |
| Sep 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.61% | 0 | 0.00 |
| Sep 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -3.87% | 0 | 0.00 |
| Sep 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 25.25 | 25.85 | 25.25 | 25.85 | 25.85 | +2.17% | 150 | 6.24 |
| Sep 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% | 0 | 0.00 |
| Sep 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | +0.39% | 0 | 0.00 |
| Sep 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% | 0 | 0.00 |
| Sep 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | +1.39% | 0 | 0.00 |
| Sep 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.90% | 0 | 0.00 |
| Sep 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | 0 | 0.00 |
| Sep 10, 2026 | 26.55 | 26.55 | 26.10 | 26.10 | 26.10 | +0.19% | 150 | 6.92 |
| Sep 09, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +3.58% | 450 | 30.98 |
| Sep 08, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +1.00% | 0 | 0.00 |
| Sep 07, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% | 0 | 0.00 |
| Sep 04, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | +1.01% | 0 | 0.00 |
| Sep 03, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.00% | 0 | 0.00 |
| Sep 02, 2026 | 24.40 | 25.10 | 24.40 | 25.10 | 25.10 | +1.41% | 765 | 321.30 |
