tiprankstipranks
Solocal Group (DE:QS30)
FRANKFURT:QS30
Germany Market
QS30
Solocal
RESEARCH TOOLSreports

Solocal (QS30) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4.15
4.15
4.15
4.15
4.15
-1.31%
0
0.00
Sep 09, 2026
4.21
4.21
4.21
4.21
4.21
+1.94%
0
0.00
Sep 08, 2026
4.13
4.13
4.13
4.13
4.13
+1.35%
0
0.00
Sep 07, 2026
4.07
4.07
4.07
4.07
4.07
-0.37%
0
0.00
Sep 04, 2026
4.09
4.09
4.09
4.09
4.09
+2.00%
0
0.00
Sep 03, 2026
4.01
4.01
4.01
4.01
4.01
+1.78%
0
0.00
Sep 02, 2026
3.94
3.94
3.94
3.94
3.94
-2.84%
0
0.00
Sep 01, 2026
3.94
4.05
3.94
4.05
4.05
+1.89%
5,000
89.85
Aug 31, 2026
3.98
3.98
3.98
3.98
3.98
-0.13%
0
0.00
Aug 28, 2026
3.98
3.98
3.98
3.98
3.98
-0.75%
0
0.00
Aug 27, 2026
4.01
4.01
4.01
4.01
4.01
+0.12%
0
0.00
Aug 26, 2026
4.01
4.01
4.01
4.01
4.01
+1.14%
0
0.00
Aug 25, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Aug 24, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Aug 21, 2026
3.92
3.92
3.92
3.92
3.92
+0.38%
0
0.00
Aug 20, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Aug 19, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Aug 18, 2026
3.91
3.91
3.91
3.91
3.91
-0.38%
0
0.00
Aug 17, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Aug 14, 2026
3.94
3.94
3.94
3.94
3.94
-1.13%
0
0.00
Aug 13, 2026
3.99
3.99
3.99
3.99
3.99
+0.13%
0
0.00
Aug 12, 2026
3.98
3.98
3.98
3.98
3.98
+0.25%
0
0.00
Aug 11, 2026
3.97
3.97
3.97
3.97
3.97
-0.38%
0
0.00
Aug 10, 2026
3.99
3.99
3.99
3.99
3.99
+0.89%
0
0.00
Aug 07, 2026
3.95
3.95
3.95
3.95
3.95
-0.25%
0
0.00
Aug 06, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
0
0.00
Aug 05, 2026
3.98
3.98
3.98
3.98
3.98
-0.75%
0
0.00
Aug 04, 2026
4.01
4.01
4.01
4.01
4.01
-1.11%
0
0.00
Aug 03, 2026
4.06
4.06
4.06
4.06
4.06
+2.53%
0
0.00
Jul 31, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Jul 30, 2026
3.96
3.96
3.96
3.96
3.96
+0.25%
0
0.00
Jul 29, 2026
3.95
3.95
3.95
3.95
3.95
+0.25%
0
0.00
Jul 28, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
0
0.00
Jul 27, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Jul 24, 2026
3.88
3.88
3.88
3.88
3.88
-0.36%
0
0.00
Jul 23, 2026
3.89
3.89
3.89
3.89
3.89
+0.75%
0
0.00
Jul 22, 2026
3.86
3.86
3.86
3.86
3.86
-0.39%
0
0.00
Jul 21, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
0
0.00
Jul 20, 2026
3.90
3.90
3.90
3.90
3.90
-1.64%
0
0.00
Jul 17, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Jul 16, 2026
3.96
3.96
3.96
3.96
3.96
+0.64%
0
0.00
Jul 15, 2026
3.94
3.94
3.94
3.94
3.94
-0.13%
0
0.00
Jul 14, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
0
0.00
Jul 13, 2026
3.90
3.90
3.90
3.90
3.90
-0.38%
0
0.00
Jul 10, 2026
3.92
3.92
3.92
3.92
3.92
+0.67%
0
0.00
Jul 09, 2026
3.89
3.89
3.89
3.89
3.89
+0.36%
0
0.00
Jul 08, 2026
3.88
3.88
3.88
3.88
3.88
-1.15%
0
0.00
Jul 07, 2026
3.92
3.92
3.92
3.92
3.92
-2.85%
0
0.00
Jul 06, 2026
4.04
4.04
4.04
4.04
4.04
+1.89%
0
0.00
Jul 03, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Rows:
50