TipRanks
Go Ultimate55% OFF

Solocal (QS30) Historical Prices

DE:QS30 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.563.563.563.563.56-1.39%00.00
Oct 29, 20263.613.613.613.613.61-0.83%00.00
Oct 28, 20263.643.643.643.643.64-0.27%00.00
Oct 27, 20263.653.653.653.653.65-0.95%00.00
Oct 26, 20263.683.683.683.683.68+1.52%00.00
Oct 23, 20263.633.633.633.633.63-1.09%00.00
Oct 22, 20263.673.673.673.673.67-1.21%00.00
Oct 21, 20263.713.713.713.713.71+0.95%00.00
Oct 20, 20263.683.683.683.683.68+1.94%00.00
Oct 19, 20263.613.613.613.613.61+0.98%00.00
Oct 16, 20263.573.573.573.573.57-0.28%00.00
Oct 15, 20263.583.583.583.583.58-1.38%00.00
Oct 14, 20263.633.633.633.633.63-0.55%00.00
Oct 13, 20263.653.653.653.653.65-1.88%00.00
Oct 12, 20263.723.723.723.723.72-0.80%00.00
Oct 09, 20263.753.753.753.753.75-2.22%00.00
Oct 08, 20263.843.843.843.843.84+0.13%00.00
Oct 07, 20263.833.833.833.833.83+3.23%00.00
Oct 06, 20263.713.713.713.713.71+1.64%00.00
Oct 05, 20263.653.653.653.653.65+1.53%00.00
Oct 02, 20263.603.603.603.603.60-2.18%00.00
Oct 01, 20263.683.683.683.683.68-2.26%00.00
Sep 30, 20263.763.763.763.763.76-0.27%00.00
Sep 29, 20263.773.773.773.773.77-1.18%00.00
Sep 28, 20263.823.823.823.823.82-0.78%00.00
Sep 25, 20263.853.853.853.853.85-1.41%00.00
Sep 24, 20263.903.903.903.903.90-1.39%00.00
Sep 23, 20263.963.963.963.963.96-0.63%00.00
Sep 22, 20263.983.983.983.983.98-1.36%00.00
Sep 21, 20264.044.044.044.044.04-1.47%00.00
Sep 18, 20264.104.104.104.104.10+0.86%00.00
Sep 17, 20264.064.064.064.064.06+0.00%00.00
Sep 16, 20264.064.064.064.064.06+0.62%00.00
Sep 15, 20264.044.044.044.044.04-0.25%00.00
Sep 14, 20264.054.054.054.054.05-3.00%00.00
Sep 11, 20264.174.174.174.174.17+0.48%00.00
Sep 10, 20264.154.154.154.154.15-1.31%00.00
Sep 09, 20264.214.214.214.214.21+1.94%00.00
Sep 08, 20264.134.134.134.134.13+1.35%00.00
Sep 07, 20264.074.074.074.074.07-0.37%00.00
Sep 04, 20264.094.094.094.094.09+2.00%00.00
Sep 03, 20264.014.014.014.014.01+1.78%00.00
Sep 02, 20263.943.943.943.943.94-2.84%00.00
Sep 01, 20263.944.053.944.054.05+1.89%5,00089.85
Aug 31, 20263.983.983.983.983.98-0.13%00.00
Aug 28, 20263.983.983.983.983.98-0.75%00.00
Aug 27, 20264.014.014.014.014.01+0.12%00.00
Aug 26, 20264.014.014.014.014.01+1.14%00.00
Aug 25, 20263.963.963.963.963.96+0.51%00.00
Aug 24, 20263.943.943.943.943.94+0.51%00.00