tiprankstipranks
Smiths Group plc (DE:QS2A)
FRANKFURT:QS2A
Germany Market
QS2A
Smiths Group plc
RESEARCH TOOLSreports

Smiths Group plc (QS2A) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
29.80
30.00
29.80
30.00
30.00
+1.35%
0
0.00
Sep 03, 2026
29.60
29.60
29.60
29.60
29.60
-0.67%
0
0.00
Sep 02, 2026
29.80
29.80
29.80
29.80
29.80
-1.97%
0
0.00
Sep 01, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Aug 31, 2026
30.40
30.80
30.40
30.40
30.40
0.00%
0
0.00
Aug 28, 2026
30.80
30.80
30.40
30.40
30.40
-0.65%
0
0.00
Aug 27, 2026
31.00
31.00
30.60
30.60
30.60
-0.65%
0
0.00
Aug 26, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Aug 25, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Aug 24, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Aug 21, 2026
30.40
30.40
30.40
30.40
30.40
+0.66%
0
0.00
Aug 20, 2026
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Aug 19, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Aug 18, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Aug 17, 2026
30.40
30.80
30.40
30.80
30.80
+1.32%
0
0.00
Aug 14, 2026
30.80
30.80
30.40
30.40
30.40
-2.56%
0
0.00
Aug 13, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Aug 12, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Aug 11, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Aug 10, 2026
31.60
31.60
31.40
31.40
31.40
-0.63%
0
0.00
Aug 07, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Aug 06, 2026
31.80
31.80
31.40
31.40
31.40
-3.68%
30
1.59
Aug 05, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Aug 04, 2026
31.20
32.40
31.20
32.40
32.40
+4.52%
0
0.00
Aug 03, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Jul 31, 2026
31.20
31.40
30.80
30.80
30.80
+1.32%
436
36.67
Jul 30, 2026
30.40
30.40
30.40
30.40
30.40
-2.56%
0
0.00
Jul 29, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Jul 28, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
0.00
Jul 27, 2026
31.80
31.80
31.80
31.80
31.80
+1.27%
0
0.00
Jul 24, 2026
30.80
31.40
30.80
31.40
31.40
-0.63%
0
0.00
Jul 23, 2026
31.60
31.60
31.60
31.60
31.60
+1.28%
0
0.00
Jul 22, 2026
30.80
31.20
30.80
31.20
31.20
+2.63%
210
4.78
Jul 21, 2026
30.40
30.40
30.40
30.40
30.40
+0.66%
0
0.00
Jul 20, 2026
29.80
30.20
29.80
30.20
30.20
+1.34%
0
0.00
Jul 17, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Jul 16, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
0
0.00
Jul 15, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Jul 14, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Jul 13, 2026
29.40
29.40
29.20
29.20
29.20
-1.35%
0
0.00
Jul 10, 2026
28.80
29.60
28.80
29.60
29.60
+2.78%
0
0.00
Jul 09, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
437
10.89
Jul 08, 2026
30.00
30.00
28.60
28.60
28.60
-5.92%
0
0.00
Jul 07, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Jul 06, 2026
30.80
30.80
30.40
30.40
30.40
-1.30%
0
0.00
Jul 03, 2026
30.40
30.80
30.40
30.80
30.80
+2.67%
0
0.00
Jul 02, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Jul 01, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Jun 30, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jun 29, 2026
30.00
30.00
29.60
29.60
29.60
-0.67%
0
0.00
Rows:
50