Parex Resources (QPX) Historical Prices

2 Followers

Time Period

Events

DE:QPX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	12.44	12.57	12.40	12.55	12.55	-3.91%	410	4.30
Nov 09, 2026	12.51	12.67	12.50	12.50	12.50	-4.29%	146	1.34
Nov 06, 2026	14.98	15.18	12.70	13.06	13.06	-13.40%	235	2.23
Nov 05, 2026	15.03	15.50	15.03	15.08	15.08	-2.33%	38	0.36
Nov 04, 2026	16.28	16.28	15.44	15.44	15.44	-6.54%	16	0.15
Nov 03, 2026	16.72	16.98	16.52	16.52	16.52	-2.82%	91	0.85
Nov 02, 2026	17.64	17.64	17.00	17.00	17.00	-3.41%	3	0.03
Oct 30, 2026	17.60	17.60	17.60	17.60	17.60	-2.22%	0	0.00
Oct 29, 2026	18.11	18.11	18.00	18.00	18.00	-1.99%	23	0.21
Oct 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.54%	0	0.00
Oct 27, 2026	18.69	18.69	18.47	18.47	18.47	-2.71%	119	1.13
Oct 26, 2026	18.83	18.98	18.83	18.98	18.98	+1.58%	29	0.25
Oct 23, 2026	18.69	18.69	18.69	18.69	18.69	-0.03%	0	0.00
Oct 22, 2026	18.69	18.69	18.69	18.69	18.69	+0.27%	0	0.00
Oct 21, 2026	18.35	18.64	18.35	18.64	18.64	-1.95%	47	0.39
Oct 20, 2026	18.49	19.01	18.49	19.01	19.01	+3.74%	1,001	9.57
Oct 19, 2026	17.97	18.33	17.97	18.33	18.33	+4.77%	1	0.01
Oct 16, 2026	17.49	17.49	17.49	17.49	17.49	+0.52%	0	0.00
Oct 15, 2026	17.40	17.40	17.40	17.40	17.40	-1.36%	0	0.00
Oct 14, 2026	17.70	17.70	17.64	17.64	17.64	+2.38%	372	3.59
Oct 13, 2026	17.23	17.23	17.23	17.23	17.23	+1.83%	0	0.00
Oct 12, 2026	16.92	16.92	16.92	16.92	16.92	-0.50%	0	0.00
Oct 09, 2026	17.54	17.54	17.01	17.01	17.01	-0.21%	400	3.75
Oct 08, 2026	17.04	17.04	17.04	17.04	17.04	-1.62%	0	0.00
Oct 07, 2026	17.06	17.32	17.06	17.32	17.32	+1.55%	160	1.50
Oct 06, 2026	17.06	17.06	17.06	17.06	17.06	+2.62%	0	0.00
Oct 05, 2026	16.62	16.62	16.62	16.62	16.62	-0.42%	0	0.00
Oct 02, 2026	16.69	16.69	16.69	16.69	16.69	+1.80%	0	0.00
Oct 01, 2026	16.40	16.40	16.40	16.40	16.40	-0.97%	0	0.00
Sep 30, 2026	16.56	16.56	16.56	16.56	16.56	-1.60%	0	0.00
Sep 29, 2026	16.83	16.83	16.83	16.83	16.83	+0.24%	0	0.00
Sep 28, 2026	16.79	16.79	16.79	16.79	16.79	-0.74%	0	0.00
Sep 25, 2026	16.91	16.91	16.91	16.91	16.91	+2.39%	0	0.00
Sep 24, 2026	16.52	16.52	16.52	16.52	16.52	+0.70%	0	0.00
Sep 23, 2026	16.40	16.40	16.40	16.40	16.40	-2.87%	0	0.00
Sep 22, 2026	16.89	16.89	16.89	16.89	16.89	-3.54%	0	0.00
Sep 21, 2026	17.51	17.51	17.51	17.51	17.51	-1.21%	50	0.28
Sep 18, 2026	17.72	17.72	17.72	17.72	17.72	+0.31%	0	0.00
Sep 17, 2026	17.67	17.67	17.67	17.67	17.67	-4.15%	0	0.00
Sep 16, 2026	18.43	18.43	18.43	18.43	18.43	+2.16%	0	0.00
Sep 15, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%	0	0.00
Sep 14, 2026	18.15	18.15	18.15	18.15	18.15	+3.07%	0	0.00
Sep 11, 2026	17.50	17.61	17.29	17.61	17.61	-1.51%	450	2.58
Sep 10, 2026	17.88	17.88	17.88	17.88	17.88	+1.19%	0	0.00
Sep 09, 2026	17.67	17.67	17.67	17.67	17.67	-1.83%	0	0.00
Sep 08, 2026	17.91	18.00	17.91	18.00	18.00	+1.44%	300	1.77
Sep 07, 2026	17.99	17.99	17.99	17.99	17.74	-0.03%	0	0.00
Sep 04, 2026	17.96	17.99	17.87	17.99	17.75	+0.81%	600	3.75
Sep 03, 2026	17.85	17.85	17.85	17.85	17.61	-2.59%	0	0.00
Sep 02, 2026	18.32	18.32	18.32	18.32	18.08	-0.16%	0	0.00

Parex Resources historical prices

Parex Resources (QPX) Historical Prices

Become an Expert with TipRanks Premium