Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
18.15
18.15
18.15
18.15
18.15
+3.07%
0
0.00
Sep 11, 2026
17.50
17.61
17.29
17.61
17.61
-1.51%
450
2.58
Sep 10, 2026
17.88
17.88
17.88
17.88
17.88
+1.19%
0
0.00
Sep 09, 2026
17.67
17.67
17.67
17.67
17.67
-1.83%
0
0.00
Sep 08, 2026
17.91
18.00
17.91
18.00
18.00
+1.44%
300
1.77
Sep 07, 2026
17.99
17.99
17.99
17.99
17.74
-0.03%
0
0.00
Sep 04, 2026
17.96
17.99
17.87
17.99
17.75
+0.81%
600
3.75
Sep 03, 2026
17.85
17.85
17.85
17.85
17.61
-2.59%
0
0.00
Sep 02, 2026
18.32
18.32
18.32
18.32
18.08
-0.16%
0
0.00
Sep 01, 2026
17.69
18.35
17.69
18.35
18.10
+5.37%
516
2.75
Aug 31, 2026
17.42
17.42
17.42
17.42
17.18
+1.19%
0
0.00
Aug 28, 2026
17.21
17.21
17.21
17.21
16.98
+2.84%
0
0.00
Aug 27, 2026
16.74
16.74
16.74
16.74
16.51
-0.09%
0
0.00
Aug 26, 2026
16.75
16.75
16.75
16.75
16.53
-1.21%
0
0.00
Aug 25, 2026
16.95
16.96
16.95
16.96
16.73
-1.80%
50
0.25
Aug 24, 2026
17.27
17.27
17.27
17.27
17.03
-1.06%
0
0.00
Aug 21, 2026
17.45
17.45
17.45
17.45
17.22
-2.24%
0
0.00
Aug 20, 2026
17.45
17.91
17.45
17.85
17.61
+2.56%
879
4.43
Aug 19, 2026
17.30
17.41
17.30
17.41
17.17
+3.35%
180
0.92
Aug 18, 2026
16.84
16.84
16.84
16.84
16.62
+2.56%
0
0.00
Aug 17, 2026
16.42
16.42
16.42
16.42
16.20
+1.99%
0
0.00
Aug 14, 2026
16.10
16.10
16.10
16.10
15.88
-0.49%
0
0.00
Aug 13, 2026
16.24
16.24
16.18
16.18
15.96
0.00%
300
1.18
Aug 12, 2026
15.95
16.18
15.95
16.18
15.96
+2.41%
1,000
4.21
Aug 11, 2026
15.80
15.80
15.80
15.80
15.59
+3.77%
0
0.00
Aug 10, 2026
15.23
15.23
15.23
15.23
15.02
+1.10%
0
0.00
Aug 07, 2026
15.04
15.06
15.04
15.06
14.86
+3.54%
300
1.29
Aug 06, 2026
14.55
14.55
14.55
14.55
14.35
+1.11%
0
0.00
Aug 05, 2026
14.39
14.39
14.39
14.39
14.19
-2.97%
0
0.00
Aug 04, 2026
14.83
14.83
14.83
14.83
14.63
+3.20%
0
0.00
Aug 03, 2026
14.37
14.37
14.37
14.37
14.17
+0.56%
0
0.00
Jul 31, 2026
14.29
14.29
14.29
14.29
14.09
-1.00%
0
0.00
Jul 30, 2026
14.43
14.43
14.43
14.43
14.24
+1.91%
0
0.00
Jul 29, 2026
14.26
14.26
14.16
14.16
13.97
+2.61%
815
2.84
Jul 28, 2026
14.34
14.34
13.80
13.80
13.62
-1.36%
220
0.78
Jul 27, 2026
13.99
13.99
13.99
13.99
13.80
-6.33%
0
0.00
Jul 24, 2026
14.94
14.94
14.94
14.94
14.74
+0.50%
0
0.00
Jul 23, 2026
14.86
14.86
14.86
14.86
14.66
+3.55%
0
0.00
Jul 22, 2026
14.35
14.35
14.35
14.35
14.16
+2.43%
0
0.00
Jul 21, 2026
14.01
14.01
14.01
14.01
13.82
-0.57%
0
0.00
Jul 20, 2026
14.29
14.29
14.09
14.09
13.90
-1.47%
300
0.87
Jul 17, 2026
14.30
14.30
14.30
14.30
14.11
-0.56%
0
0.00
Jul 16, 2026
14.32
14.38
14.32
14.38
14.19
-1.44%
608
1.82
Jul 15, 2026
14.59
14.59
14.59
14.59
14.40
+0.45%
0
0.00
Jul 14, 2026
14.53
14.53
14.53
14.53
14.33
+0.52%
0
0.00
Jul 13, 2026
14.14
14.45
14.14
14.45
14.26
+5.62%
150
0.42
Jul 10, 2026
13.68
13.68
13.68
13.68
13.50
+1.37%
0
0.00
Jul 09, 2026
13.50
13.50
13.50
13.50
13.31
+0.56%
0
0.00
Jul 08, 2026
13.04
13.54
13.04
13.42
13.24
+5.21%
1,045
2.99
Jul 07, 2026
12.65
12.82
12.65
12.76
12.58
-0.66%
300
0.87
Rows: