TipRanks
Kewpie Corporation (DE:QPJ)
FRANKFURT:QPJ
Germany Market

Kewpie Corporation (QPJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
24.80
24.80
24.40
24.40
24.40
-4.69%
0
0.00
Sep 17, 2026
25.40
25.60
25.40
25.60
25.60
+1.59%
0
0.00
Sep 16, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
0.00
Sep 15, 2026
25.00
25.00
25.00
25.00
25.00
-1.57%
0
0.00
Sep 14, 2026
25.20
25.40
25.20
25.40
25.40
-0.78%
0
0.00
Sep 11, 2026
25.20
25.60
25.20
25.60
25.60
+2.40%
0
0.00
Sep 10, 2026
25.40
25.40
25.00
25.00
25.00
-1.57%
0
0.00
Sep 09, 2026
25.60
25.60
25.40
25.40
25.40
+0.79%
0
0.00
Sep 08, 2026
26.00
26.00
25.20
25.20
25.20
-0.79%
0
0.00
Sep 07, 2026
26.00
26.00
25.40
25.40
25.40
-2.31%
37
∞
Sep 04, 2026
25.60
26.00
25.60
26.00
26.00
+0.78%
0
-
Sep 03, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
-
Sep 02, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
-
Sep 01, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
-
Aug 31, 2026
25.40
25.40
25.20
25.20
25.20
+0.80%
0
-
Aug 28, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
-
Aug 27, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
-
Aug 26, 2026
25.00
25.00
25.00
25.00
25.00
-1.57%
0
-
Aug 25, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
-
Aug 24, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
-
Aug 21, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
-
Aug 20, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
-
Aug 19, 2026
25.40
25.40
25.40
25.40
25.40
+2.42%
0
-
Aug 18, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
-
Aug 17, 2026
24.80
25.00
24.80
25.00
25.00
+0.81%
0
-
Aug 14, 2026
25.00
25.00
24.80
24.80
24.80
-0.80%
0
-
Aug 13, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
-
Aug 12, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
-
Aug 11, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
-
Aug 10, 2026
24.80
24.80
24.60
24.60
24.60
-2.38%
0
-
Aug 07, 2026
25.20
25.20
25.20
25.20
25.20
+1.61%
0
-
Aug 06, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
0
-
Aug 05, 2026
24.20
24.20
24.20
24.20
24.20
-2.42%
0
-
Aug 04, 2026
24.40
24.80
24.40
24.80
24.80
-1.59%
0
-
Aug 03, 2026
25.20
25.20
25.20
25.20
25.20
+4.13%
0
-
Jul 31, 2026
24.40
24.40
24.20
24.20
24.20
-3.20%
0
-
Jul 30, 2026
25.00
25.00
25.00
25.00
25.00
-3.10%
0
-
Jul 29, 2026
25.80
25.80
25.80
25.80
25.80
+3.20%
0
-
Jul 28, 2026
25.00
25.00
25.00
25.00
25.00
+4.17%
0
-
Jul 27, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
0
-
Jul 24, 2026
23.80
23.80
23.60
23.60
23.60
0.00%
0
-
Jul 23, 2026
23.60
23.60
23.60
23.60
23.60
-2.48%
0
-
Jul 22, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
-
Jul 21, 2026
24.60
24.60
24.60
24.60
24.60
-2.38%
0
-
Jul 20, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
-
Jul 17, 2026
24.60
25.00
24.60
25.00
25.00
+4.17%
0
-
Jul 16, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
-
Jul 15, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
-
Jul 14, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
-
Jul 13, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
0
-
Rows:
50