TipRanks
Trisura Group Ltd (DE:QPA1)
FRANKFURT:QPA1
Germany Market
QPA1
Trisura Group Ltd
RESEARCH TOOLSreports

Trisura Group Ltd (QPA1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
25.40
25.40
25.20
25.20
25.20
0.00%
0
0.00
Oct 06, 2026
25.20
25.20
25.20
25.20
25.20
-1.56%
12
∞
Oct 05, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
-
Oct 02, 2026
25.20
25.40
25.20
25.40
25.40
+0.79%
0
-
Oct 01, 2026
25.00
25.20
25.00
25.20
25.20
-0.79%
0
-
Sep 30, 2026
25.20
25.40
25.20
25.40
25.40
+1.60%
0
-
Sep 29, 2026
25.20
25.20
25.00
25.00
25.00
-0.79%
0
-
Sep 28, 2026
25.60
25.60
25.20
25.20
25.20
-2.33%
0
-
Sep 25, 2026
25.40
25.80
25.40
25.80
25.80
0.00%
0
-
Sep 24, 2026
25.80
26.00
25.80
25.80
25.80
0.00%
0
-
Sep 23, 2026
26.40
26.40
25.80
25.80
25.80
-1.53%
0
-
Sep 22, 2026
26.00
26.20
26.00
26.20
26.20
+0.77%
0
-
Sep 21, 2026
26.20
26.20
26.00
26.00
26.00
-0.76%
0
-
Sep 18, 2026
26.60
26.60
26.20
26.20
26.20
-1.50%
0
-
Sep 17, 2026
26.20
26.60
26.20
26.60
26.60
+1.53%
0
-
Sep 16, 2026
25.60
26.20
25.60
26.20
26.20
+2.34%
0
-
Sep 15, 2026
26.20
26.20
25.60
25.60
25.60
-2.29%
0
-
Sep 14, 2026
26.40
26.40
26.20
26.20
26.20
0.00%
0
-
Sep 11, 2026
25.40
26.20
25.40
26.20
26.20
+2.34%
0
-
Sep 10, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
-
Sep 09, 2026
26.20
26.20
25.60
25.60
25.60
-1.54%
0
-
Sep 08, 2026
25.80
26.00
25.80
26.00
26.00
+1.56%
0
-
Sep 07, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
-
Sep 04, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
-
Sep 03, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
-
Sep 02, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
-
Sep 01, 2026
25.60
25.60
25.40
25.40
25.40
-1.55%
0
-
Aug 31, 2026
25.80
25.80
25.80
25.80
25.80
+1.57%
0
-
Aug 28, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
-
Aug 27, 2026
25.40
25.60
25.40
25.60
25.60
-1.54%
0
-
Aug 26, 2026
25.80
26.00
25.80
26.00
26.00
+4.84%
0
-
Aug 25, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
-
Aug 24, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
-
Aug 21, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
-
Aug 20, 2026
25.00
25.00
25.00
25.00
25.00
-2.34%
0
-
Aug 19, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
-
Aug 18, 2026
25.40
25.40
25.40
25.40
25.40
-2.31%
0
-
Aug 17, 2026
26.00
26.00
26.00
26.00
26.00
-1.52%
0
-
Aug 14, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
-
Aug 13, 2026
26.00
26.40
26.00
26.40
26.40
+3.13%
0
-
Aug 12, 2026
25.60
25.60
25.60
25.60
25.60
+2.40%
0
-
Aug 11, 2026
25.00
25.00
25.00
25.00
25.00
-2.34%
0
-
Aug 10, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
-
Aug 07, 2026
25.80
25.80
25.60
25.60
25.60
-0.78%
0
-
Aug 06, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
-
Aug 05, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
-
Aug 04, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
-
Aug 03, 2026
25.40
25.40
25.40
25.40
25.40
-2.31%
0
-
Jul 31, 2026
26.00
26.00
26.00
26.00
26.00
-1.52%
0
-
Jul 30, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
-
Rows:
50