TipRanks
Go Ultimate55% OFF

SOL SPA (QOL) Historical Prices

DE:QOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202659.8060.6059.3059.6059.60-0.83%00.00
Oct 29, 202659.6060.7059.1060.1060.10+1.01%00.00
Oct 28, 202658.5059.8058.1059.5059.50+1.54%00.00
Oct 27, 202659.5059.8058.2058.6058.60-1.51%00.00
Oct 26, 202658.0060.0057.8059.5059.50+2.94%00.00
Oct 23, 202655.9057.9055.9057.8057.80+3.40%00.00
Oct 22, 202655.9057.7055.7055.9055.90-0.89%00.00
Oct 21, 202656.7057.1056.0056.4056.40-0.35%00.00
Oct 20, 202655.3056.7055.3056.6056.60+1.98%00.00
Oct 19, 202655.9056.2055.5055.5055.50-0.36%00.00
Oct 16, 202657.3058.1055.6055.7055.70-2.28%00.00
Oct 15, 202654.9057.1054.9057.0057.00+3.07%00.00
Oct 14, 202656.6057.6055.2055.3055.30-2.30%00.00
Oct 13, 202658.0058.6056.5056.6056.60-2.58%00.00
Oct 12, 202657.6058.4057.5058.1058.10+1.22%00.00
Oct 09, 202656.1058.1056.1057.4057.40+1.41%00.00
Oct 08, 202657.6057.6056.3056.6056.60-1.74%00.00
Oct 07, 202657.1058.7057.0057.6057.60+0.52%00.00
Oct 06, 202655.6058.9055.6057.3057.30+3.06%00.00
Oct 05, 202654.9056.3054.9055.6055.60+0.72%00.00
Oct 02, 202654.1055.2053.5055.2055.20+2.41%00.00
Oct 01, 202656.3056.3053.8053.9053.90-4.09%00.00
Sep 30, 202656.1056.4055.6056.2056.20+0.54%00.00
Sep 29, 202654.9056.2054.9055.9055.90+1.45%00.00
Sep 28, 202655.4055.5054.8055.1055.10-0.90%00.00
Sep 25, 202655.6055.8055.1055.6055.60+0.36%00.00
Sep 24, 202655.5056.7055.2055.4055.40-0.36%00.00
Sep 23, 202656.4056.5055.0055.6055.60-0.71%00.00
Sep 22, 202654.5056.1054.4056.0056.00+2.75%00.00
Sep 21, 202655.0055.3054.1054.5054.50-0.37%00.00
Sep 18, 202653.1054.7053.0054.7054.70+3.01%00.00
Sep 17, 202653.8054.2053.1053.1053.10-0.75%00.00
Sep 16, 202653.2053.7052.9053.5053.50+1.13%00.00
Sep 15, 202653.2053.9052.5052.9052.90-0.75%00.00
Sep 14, 202654.0054.0052.7053.3053.30-2.02%00.00
Sep 11, 202656.5056.5054.2054.4054.40+0.74%00.00
Sep 10, 202656.9058.8054.0054.0054.00-5.76%00.00
Sep 09, 202657.6058.6057.1057.3057.30-0.69%00.00
Sep 08, 202657.3058.4057.2057.7057.70+0.52%00.00
Sep 07, 202657.0057.9056.7057.4057.40+0.70%00.00
Sep 04, 202657.0057.5056.6057.0057.00+0.18%00.00
Sep 03, 202656.1057.7056.1056.9056.90+1.25%1090.71
Sep 02, 202654.6056.5054.6056.2056.20+2.74%1090.72
Sep 01, 202656.1056.2054.7054.7054.70-2.67%00.00
Aug 31, 202653.7056.2053.6056.2056.20+4.66%00.00
Aug 28, 202653.6054.0053.5053.7053.70+0.75%00.00
Aug 27, 202653.2053.7053.1053.3053.30+0.38%00.00
Aug 26, 202653.7054.6053.1053.1053.10+1.53%5,00068.48
Aug 25, 202652.7053.0052.2052.3052.30-0.38%00.00
Aug 24, 202652.5053.1052.2052.5052.50-0.19%00.00