Bonterra Energy(DE:QNC1)
€3.78-0.12 (-3.08%)
DE:QNC1
Bonterra Energy historical prices
€3.78
At close:-0.12 (-3.08%)
Bonterra Energy (QNC1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -3.08% | 0 | NaN |
| Nov 09, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | 0 | NaN |
| Nov 05, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.83% | 0 | NaN |
| Nov 04, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | 0 | NaN |
| Nov 03, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -6.73% | 0 | NaN |
| Nov 02, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +3.24% | 0 | NaN |
| Oct 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +1.41% | 0 | NaN |
| Oct 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -3.18% | 0 | NaN |
| Oct 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +1.85% | 0 | NaN |
| Oct 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +5.88% | 0 | NaN |
| Oct 23, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% | 0 | NaN |
| Oct 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% | 0 | NaN |
| Oct 21, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.43% | 0 | NaN |
| Oct 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | +5.53% | 0 | NaN |
| Oct 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +1.53% | 0 | NaN |
| Oct 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 0 | NaN |
| Oct 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | 0 | NaN |
| Oct 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +1.54% | 0 | NaN |
| Oct 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | 0 | NaN |
| Oct 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.51% | 0 | NaN |
| Oct 09, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | +1.04% | 0 | NaN |
| Oct 08, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | 0 | NaN |
| Oct 07, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | 0 | NaN |
| Oct 06, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +4.81% | 0 | NaN |
| Oct 05, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +1.63% | 0 | NaN |
| Oct 02, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +3.95% | 0 | NaN |
| Oct 01, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.57% | 0 | NaN |
| Sep 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.30% | 0 | NaN |
| Sep 29, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% | 0 | NaN |
| Sep 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.16% | 0 | NaN |
| Sep 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 0 | NaN |
| Sep 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +2.69% | 0 | NaN |
| Sep 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.54% | 0 | NaN |
| Sep 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.61% | 0 | NaN |
| Sep 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.51% | 0 | NaN |
| Sep 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +1.02% | 0 | NaN |
| Sep 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | 0 | NaN |
| Sep 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +2.04% | 0 | NaN |
| Sep 15, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | +3.70% | 0 | NaN |
| Sep 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.53% | 0 | NaN |
| Sep 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.09% | 0 | NaN |
| Sep 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +3.74% | 0 | 0.00 |
| Sep 09, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 0 | 0.00 |
| Sep 08, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +1.07% | 0 | 0.00 |
| Sep 04, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.60% | 0 | 0.00 |
| Sep 03, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% | 0 | 0.00 |
| Sep 02, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +4.32% | 0 | 0.00 |
