TipRanks
Bonterra Energy Corp (DE:QNC1)
FRANKFURT:QNC1
Germany Market

Bonterra Energy (QNC1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3.98
3.98
3.98
3.98
3.98
+1.02%
0
-
Sep 17, 2026
3.94
3.94
3.94
3.94
3.94
-1.50%
0
-
Sep 16, 2026
4.00
4.00
4.00
4.00
4.00
+2.04%
0
-
Sep 15, 2026
3.88
3.92
3.88
3.92
3.92
+3.70%
0
-
Sep 14, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
-
Sep 11, 2026
3.76
3.76
3.76
3.76
3.76
-3.09%
0
-
Sep 10, 2026
3.88
3.88
3.88
3.88
3.88
+3.74%
0
0.00
Sep 09, 2026
3.74
3.74
3.74
3.74
3.74
-1.06%
0
0.00
Sep 08, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Sep 07, 2026
3.78
3.78
3.78
3.78
3.78
+1.07%
0
0.00
Sep 04, 2026
3.74
3.74
3.74
3.74
3.74
-2.60%
0
0.00
Sep 03, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
0
0.00
Sep 02, 2026
3.86
3.86
3.86
3.86
3.86
+4.32%
0
0.00
Sep 01, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Aug 31, 2026
3.70
3.70
3.70
3.70
3.70
+2.78%
0
0.00
Aug 28, 2026
3.60
3.60
3.60
3.60
3.60
+3.45%
0
0.00
Aug 27, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Aug 26, 2026
3.46
3.46
3.46
3.46
3.46
-2.26%
0
0.00
Aug 25, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Aug 24, 2026
3.54
3.54
3.54
3.54
3.54
-2.21%
0
0.00
Aug 21, 2026
3.62
3.62
3.62
3.62
3.62
+1.69%
0
0.00
Aug 20, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
0
0.00
Aug 19, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Aug 18, 2026
3.62
3.62
3.62
3.62
3.62
+4.02%
0
0.00
Aug 17, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Aug 14, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
Aug 13, 2026
3.50
3.50
3.50
3.50
3.50
-1.13%
0
0.00
Aug 12, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
0
0.00
Aug 11, 2026
3.58
3.58
3.58
3.58
3.58
+4.68%
0
0.00
Aug 10, 2026
3.42
3.42
3.42
3.42
3.42
+3.64%
0
0.00
Aug 07, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
0
0.00
Aug 06, 2026
3.26
3.26
3.26
3.26
3.26
-3.55%
0
0.00
Aug 05, 2026
3.38
3.38
3.38
3.38
3.38
-2.87%
0
0.00
Aug 04, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Aug 03, 2026
3.50
3.50
3.50
3.50
3.50
+2.94%
0
0.00
Jul 31, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
0.00
Jul 30, 2026
3.38
3.38
3.38
3.38
3.38
+1.81%
0
0.00
Jul 29, 2026
3.32
3.32
3.32
3.32
3.32
-2.92%
0
0.00
Jul 28, 2026
3.42
3.42
3.42
3.42
3.42
-3.93%
0
0.00
Jul 27, 2026
3.56
3.56
3.56
3.56
3.56
-1.66%
0
0.00
Jul 24, 2026
3.62
3.62
3.62
3.62
3.62
+2.26%
0
0.00
Jul 23, 2026
3.54
3.54
3.54
3.54
3.54
+2.31%
0
0.00
Jul 22, 2026
3.46
3.46
3.46
3.46
3.46
+1.76%
0
0.00
Jul 21, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Jul 20, 2026
3.44
3.44
3.44
3.44
3.44
+2.38%
0
0.00
Jul 17, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Jul 16, 2026
3.36
3.36
3.36
3.36
3.36
-3.45%
0
0.00
Jul 15, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Jul 14, 2026
3.46
3.46
3.46
3.46
3.46
+8.81%
0
0.00
Jul 13, 2026
3.18
3.18
3.18
3.18
3.18
-7.02%
0
0.00
Rows:
50