Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nord Precious Metals Mining (QN3) Historical Prices

2 Followers
DE:QN3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.060.060.060.060.06-3.33%00.00
Nov 09, 20260.060.060.060.060.06-3.33%00.00
Nov 06, 20260.060.060.060.060.060.00%00.00
Nov 05, 20260.060.060.060.060.060.00%00.00
Nov 04, 20260.060.060.060.060.06+5.26%00.00
Nov 03, 20260.060.060.060.060.06-3.39%00.00
Nov 02, 20260.060.060.060.060.06+3.51%00.00
Oct 30, 20260.060.060.060.060.06-6.56%00.00
Oct 29, 20260.060.060.060.060.06+3.39%00.00
Oct 28, 20260.060.060.060.060.06-6.35%00.00
Oct 27, 20260.060.060.060.060.06-11.27%00.00
Oct 26, 20260.070.070.070.070.07+4.41%00.00
Oct 23, 20260.070.070.070.070.07-1.45%00.00
Oct 22, 20260.070.070.070.070.07+4.55%00.00
Oct 21, 20260.070.070.070.070.07-12.00%00.00
Oct 20, 20260.080.080.080.080.08-1.32%00.00
Oct 19, 20260.080.080.080.080.08+1.33%00.00
Oct 16, 20260.080.080.080.080.08-3.85%00.00
Oct 15, 20260.080.080.080.080.080.00%00.00
Oct 14, 20260.080.080.080.080.080.00%00.00
Oct 13, 20260.080.080.080.080.08+1.30%00.00
Oct 12, 20260.080.080.080.080.080.00%00.00
Oct 09, 20260.080.080.080.080.08-3.75%00.00
Oct 08, 20260.080.080.080.080.08-8.05%00.00
Oct 07, 20260.090.090.090.090.09-8.42%00.00
Oct 06, 20260.090.100.090.100.10+18.75%3,90011.40
Oct 05, 20260.080.080.080.080.08+2.56%00.00
Oct 02, 20260.080.080.080.080.08-2.50%00.00
Oct 01, 20260.080.080.080.080.08-20.00%00.00
Sep 30, 20260.100.100.100.100.100.00%1,3002.95
Sep 29, 20260.100.100.100.100.100.00%00.00
Sep 28, 20260.100.100.100.100.10+12.36%00.00
Sep 25, 20260.090.090.090.090.09+3.49%00.00
Sep 24, 20260.090.090.090.090.090.00%00.00
Sep 23, 20260.090.090.090.090.090.00%00.00
Sep 22, 20260.090.090.090.090.09+3.61%00.00
Sep 21, 20260.080.080.080.080.08-1.19%00.00
Sep 18, 20260.080.080.080.080.08-5.62%00.00
Sep 17, 20260.090.090.090.090.09-14.42%00.00
Sep 16, 20260.100.120.100.100.10+4.00%17,75095.11
Sep 15, 20260.100.100.100.100.10+16.28%00.00
Sep 14, 20260.090.090.090.090.09-4.44%00.00
Sep 11, 20260.090.090.090.090.090.00%00.00
Sep 10, 20260.090.090.090.090.09+3.45%00.00
Sep 09, 20260.090.090.090.090.09-3.33%00.00
Sep 08, 20260.090.090.090.090.09-1.10%00.00
Sep 07, 20260.090.090.090.090.09+4.60%00.00
Sep 04, 20260.090.090.090.090.09-1.14%00.00
Sep 03, 20260.090.090.090.090.09+1.15%00.00
Sep 02, 20260.090.090.090.090.09-4.40%00.00