Federal Realty(DE:QM1)
€100.000.00 (0.00%)
DE:QM1
Federal Realty historical prices
€100.00
At close:0.00 (0.00%)
Federal Realty (QM1) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 0 | 0.00 |
| Nov 09, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 98.50 | 101.00 | 98.50 | 101.00 | 101.00 | +1.00% | 0 | 0.00 |
| Nov 05, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | +2.56% | 0 | 0.00 |
| Nov 04, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | +0.52% | 0 | 0.00 |
| Nov 03, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.51% | 0 | 0.00 |
| Nov 02, 2026 | 97.00 | 99.50 | 97.00 | 99.50 | 99.50 | +1.53% | 0 | 0.00 |
| Oct 30, 2026 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | +2.08% | 0 | 0.00 |
| Oct 29, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | 0 | 0.00 |
| Oct 28, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | +1.58% | 0 | 0.00 |
| Oct 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | 0 | 0.00 |
| Oct 23, 2026 | 95.00 | 97.00 | 95.00 | 97.00 | 97.00 | +1.04% | 0 | 0.00 |
| Oct 22, 2026 | 91.50 | 96.00 | 91.50 | 96.00 | 96.00 | +3.23% | 10 | 2.68 |
| Oct 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | +1.64% | 0 | 0.00 |
| Oct 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | 0 | 0.00 |
| Oct 19, 2026 | 93.00 | 93.50 | 93.00 | 93.50 | 93.50 | -0.53% | 0 | 0.00 |
| Oct 16, 2026 | 92.50 | 94.00 | 92.50 | 94.00 | 94.00 | +2.73% | 0 | 0.00 |
| Oct 15, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | 0 | 0.00 |
| Oct 14, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.07% | 0 | 0.00 |
| Oct 13, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.58% | 0 | 0.00 |
| Oct 12, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | +3.26% | 0 | 0.00 |
| Oct 09, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | +0.55% | 0 | 0.00 |
| Oct 08, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | 0 | 0.00 |
| Oct 07, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | 0 | 0.00 |
| Oct 05, 2026 | 93.50 | 94.00 | 93.50 | 94.00 | 94.00 | -0.53% | 0 | 0.00 |
| Oct 02, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | +1.61% | 0 | 0.00 |
| Oct 01, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.03% | 0 | 0.00 |
| Sep 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.97 | -1.04% | 0 | 0.00 |
| Sep 29, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.96 | -0.52% | 200 | 360.00 |
| Sep 28, 2026 | 96.00 | 96.50 | 96.00 | 96.50 | 95.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 96.00 | 96.50 | 96.00 | 96.50 | 95.45 | -0.51% | 0 | 0.00 |
| Sep 24, 2026 | 96.00 | 97.50 | 96.00 | 97.00 | 95.95 | +1.04% | 10 | 25.20 |
| Sep 23, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 94.96 | -0.52% | 0 | 0.00 |
| Sep 22, 2026 | 94.50 | 96.50 | 94.50 | 96.50 | 95.45 | +0.52% | 0 | 0.00 |
| Sep 21, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 94.96 | -0.52% | 0 | 0.00 |
| Sep 18, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 95.45 | -1.03% | 0 | 0.00 |
| Sep 17, 2026 | 96.50 | 97.50 | 96.50 | 97.50 | 96.44 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 97.00 | 97.50 | 97.00 | 97.50 | 96.44 | -1.02% | 0 | 0.00 |
| Sep 15, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 97.43 | -0.50% | 0 | 0.00 |
| Sep 14, 2026 | 97.00 | 99.00 | 97.00 | 99.00 | 97.93 | +0.51% | 0 | 0.00 |
| Sep 11, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 97.43 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 97.43 | -0.50% | 0 | 0.00 |
| Sep 09, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.93 | -1.00% | 0 | 0.00 |
| Sep 08, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 98.92 | +1.52% | 0 | 0.00 |
| Sep 07, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.43 | -1.50% | 0 | 0.00 |
| Sep 04, 2026 | 98.50 | 100.00 | 98.50 | 100.00 | 98.92 | 0.00% | 0 | 0.00 |
